15018 騰訊中銀七二購Ｃ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.022 | 423.400 | 3,160,000 | 31.966 | ||||
| 13/10/2026 | 0.021 | 425.200 | 160,000 | 31.031 | ||||
| 12/10/2026 | 0.024 | 425.800 | 2,040,000 | 31.919 | 1,000,000 | 0.024 | ||
| 09/10/2026 | 0.026 | 424.800 | 1,300,000 | 32.509 | ||||
| 08/10/2026 | 0.022 | 411.400 | 20,000 | 33.981 | ||||
| 07/10/2026 | 0.026 | 420.600 | 0 | 33.246 | ||||
| 06/10/2026 | 0.027 | 428.200 | 0 | 31.719 | ||||
| 05/10/2026 | 0.027 | 423.000 | 20,000 | 32.812 | ||||
| 02/10/2026 | 0.029 | 421.200 | 20,000 | 33.557 | ||||
| 30/09/2026 | 0.033 | 431.000 | 20,000 | 32.293 | ||||
| 29/09/2026 | 0.036 | 432.000 | 60,000 | 32.837 | ||||
| 28/09/2026 | 0.045 | 439.800 | 640,000 | 33.292 | ||||
| 25/09/2026 | 0.042 | 436.600 | 40,000 | 32.940 | ||||
| 24/09/2026 | 0.045 | 438.400 | 40,000 | 33.174 | ||||
| 23/09/2026 | 0.049 | 441.000 | 1,300,000 | 33.427 | ||||
| 22/09/2026 | 0.060 | 451.600 | 3,020,000 | 33.178 | ||||
| 21/09/2026 | 0.039 | 430.000 | 1,000,000 | 33.232 | ||||
| 18/09/2026 | 0.037 | 419.000 | 1,500,000 | 34.924 | ||||
| 17/09/2026 | 0.041 | 426.000 | 0 | 34.288 | ||||
| 16/09/2026 | 0.046 | 433.400 | 0 | 33.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |