15014 中銀瑞銀七一購Ａ (认购证)
按盘价 
0.228 -0.005 (-2.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.233 | 51.250 | 0 | 29.630 | ||||
| 23/09/2026 | 0.241 | 51.300 | 400,000 | 30.708 | 200,000 | 0.245 | 200,000 | 0.248 |
| 22/09/2026 | 0.270 | 52.300 | 20,000 | 29.528 | 20,000 | 0.265 | ||
| 21/09/2026 | 0.270 | 52.400 | 0 | 28.663 | ||||
| 18/09/2026 | 0.265 | 52.050 | 630,000 | 29.640 | 630,000 | 0.275 | ||
| 17/09/2026 | 0.260 | 51.950 | 0 | 29.186 | ||||
| 16/09/2026 | 0.245 | 51.350 | 120,000 | 30.023 | 60,000 | 0.241 | 60,000 | 0.246 |
| 15/09/2026 | 0.240 | 51.200 | 40,000 | 29.850 | 20,000 | 0.246 | 20,000 | 0.236 |
| 14/09/2026 | 0.320 | 53.650 | 0 | 28.467 | ||||
| 11/09/2026 | 0.275 | 52.300 | 0 | 28.858 | ||||
| 10/09/2026 | 0.260 | 51.700 | 0 | 32.952 | ||||
| 09/09/2026 | 0.250 | 51.421 | 30,000 | 29.496 | 30,000 | 0.245 | ||
| 08/09/2026 | 0.255 | 51.121 | 0 | 32.037 | ||||
| 07/09/2026 | 0.290 | 52.271 | 0 | 31.293 | ||||
| 04/09/2026 | 0.290 | 52.321 | 0 | 30.545 | ||||
| 03/09/2026 | 0.270 | 51.571 | 10,000 | 31.375 | 10,000 | 0.290 | ||
| 02/09/2026 | 0.290 | 52.121 | 350,000 | 31.512 | 350,000 | 0.281 | ||
| 01/09/2026 | 0.280 | 51.721 | 0 | 32.053 | ||||
| 31/08/2026 | 0.280 | 52.171 | 20,000 | 27.673 | 20,000 | 0.268 | ||
| 28/08/2026 | 0.239 | 50.421 | 1,090,000 | 30.337 | 550,000 | 0.242 | 500,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |