15002 騰訊瑞銀六七購Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.052 | 558.500 | 245,750,000 | 32.378 | 46,000,000 | 0.045 | 172,100,000 | 0.046 |
| 04/02/2026 | 0.054 | 558.000 | 645,150,000 | 33.112 | 298,550,000 | 0.059 | 323,950,000 | 0.059 |
| 03/02/2026 | 0.067 | 581.000 | 1,431,150,000 | 31.324 | 677,500,000 | 0.062 | 718,600,000 | 0.062 |
| 02/02/2026 | 0.080 | 598.500 | 12,000,000 | 30.407 | 5,050,000 | 0.078 | 5,450,000 | 0.081 |
| 30/01/2026 | 0.088 | 606.000 | 14,950,000 | 30.341 | 4,850,000 | 0.089 | 8,000,000 | 0.095 |
| 29/01/2026 | 0.103 | 622.000 | 47,050,000 | 29.746 | 26,400,000 | 0.103 | 9,250,000 | 0.104 |
| 28/01/2026 | 0.103 | 621.000 | 12,950,000 | 29.971 | 6,000,000 | 0.098 | 500,000 | 0.095 |
| 27/01/2026 | 0.089 | 607.000 | 12,850,000 | 30.019 | 10,300,000 | 0.087 | ||
| 26/01/2026 | 0.081 | 599.500 | 5,000,000 | 29.723 | 1,200,000 | 0.080 | 250,000 | 0.079 |
| 23/01/2026 | 0.078 | 595.000 | 13,550,000 | 29.818 | 12,650,000 | 0.078 | ||
| 22/01/2026 | 0.080 | 597.500 | 8,300,000 | 29.627 | 3,050,000 | 0.081 | ||
| 21/01/2026 | 0.086 | 602.500 | 7,650,000 | 29.895 | 3,800,000 | 0.085 | ||
| 20/01/2026 | 0.085 | 601.000 | 2,750,000 | 29.932 | 1,950,000 | 0.086 | ||
| 19/01/2026 | 0.097 | 610.000 | 3,050,000 | 30.722 | 2,850,000 | 0.098 | ||
| 16/01/2026 | 0.102 | 617.500 | 3,650,000 | 29.625 | 1,000,000 | 0.105 | 2,450,000 | 0.103 |
| 15/01/2026 | 0.109 | 622.000 | 2,750,000 | 30.138 | 300,000 | 0.110 | 2,250,000 | 0.108 |
| 14/01/2026 | 0.119 | 633.000 | 900,000 | 29.357 | ||||
| 13/01/2026 | 0.111 | 627.500 | 4,850,000 | 28.663 | 3,450,000 | 0.117 | 600,000 | 0.111 |
| 12/01/2026 | 0.106 | 623.000 | 4,500,000 | 28.589 | 50,000 | 0.103 | 800,000 | 0.101 |
| 09/01/2026 | 0.095 | 611.000 | 550,000 | 28.856 | 350,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |