14978 津上摩通七一購Ｂ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.044 | 50.200 | 700,000 | 117.618 | ||||
| 18/08/2026 | 0.062 | 57.100 | 350,000 | 114.988 | 175,000 | 0.062 | 175,000 | 0.060 |
| 17/08/2026 | 0.067 | 58.400 | 500,000 | 115.113 | 500,000 | 0.066 | ||
| 14/08/2026 | 0.066 | 57.700 | 200,000 | 114.945 | 100,000 | 0.066 | 70,000 | 0.068 |
| 13/08/2026 | 0.068 | 58.200 | 1,810,000 | 114.784 | 140,000 | 0.074 | 1,670,000 | 0.071 |
| 12/08/2026 | 0.074 | 59.800 | 310,000 | 114.703 | 240,000 | 0.074 | 70,000 | 0.072 |
| 11/08/2026 | 0.064 | 56.950 | 320,000 | 114.158 | 80,000 | 0.062 | 240,000 | 0.064 |
| 10/08/2026 | 0.058 | 54.200 | 10,000 | 116.029 | 10,000 | 0.058 | ||
| 07/08/2026 | 0.065 | 56.250 | 0 | 115.160 | ||||
| 06/08/2026 | 0.066 | 56.050 | 0 | 116.042 | ||||
| 05/08/2026 | 0.073 | 58.400 | 0 | 114.853 | ||||
| 04/08/2026 | 0.062 | 55.050 | 0 | 114.777 | ||||
| 03/08/2026 | 0.054 | 52.350 | 0 | 114.828 | ||||
| 31/07/2026 | 0.052 | 51.100 | 0 | 115.237 | ||||
| 30/07/2026 | 0.043 | 46.620 | 240,000 | 118.332 | 240,000 | 0.049 | ||
| 29/07/2026 | 0.053 | 50.700 | 130,000 | 116.393 | 20,000 | 0.054 | 110,000 | 0.053 |
| 28/07/2026 | 0.058 | 52.350 | 130,000 | 115.950 | 130,000 | 0.058 | ||
| 27/07/2026 | 0.077 | 57.950 | 0 | 115.517 | ||||
| 24/07/2026 | 0.070 | 55.850 | 10,005,000 | 114.821 | 5,000,000 | 0.069 | 5,005,000 | 0.068 |
| 23/07/2026 | 0.076 | 57.300 | 0 | 115.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |