14927 瀾起法興七一購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.049 | 261.800 | 0 | 154.810 | ||||
| 01/09/2026 | 0.051 | 263.600 | 0 | 155.806 | ||||
| 31/08/2026 | 0.052 | 269.000 | 824,000 | 153.163 | 416,000 | 0.054 | 408,000 | 0.054 |
| 28/08/2026 | 0.063 | 285.000 | 0 | 155.269 | ||||
| 27/08/2026 | 0.071 | 301.200 | 1,096,000 | 154.033 | 544,000 | 0.063 | 552,000 | 0.062 |
| 26/08/2026 | 0.056 | 268.200 | 0 | 155.883 | ||||
| 25/08/2026 | 0.053 | 262.400 | 0 | 155.069 | ||||
| 24/08/2026 | 0.051 | 250.000 | 104,000 | 159.725 | 104,000 | 0.055 | ||
| 21/08/2026 | 0.061 | 272.000 | 720,000 | 156.876 | 256,000 | 0.062 | 360,000 | 0.060 |
| 20/08/2026 | 0.062 | 268.600 | 2,160,000 | 159.679 | 1,080,000 | 0.063 | 1,080,000 | 0.063 |
| 19/08/2026 | 0.065 | 270.400 | 0 | 161.611 | ||||
| 18/08/2026 | 0.078 | 290.800 | 1,744,000 | 163.056 | 872,000 | 0.085 | 872,000 | 0.086 |
| 17/08/2026 | 0.089 | 311.000 | 48,000 | 161.541 | 24,000 | 0.086 | 24,000 | 0.084 |
| 14/08/2026 | 0.076 | 283.800 | 1,792,000 | 163.005 | 936,000 | 0.081 | 856,000 | 0.081 |
| 13/08/2026 | 0.079 | 286.800 | 1,704,000 | 163.864 | 872,000 | 0.083 | 800,000 | 0.084 |
| 12/08/2026 | 0.076 | 283.000 | 632,000 | 162.401 | 264,000 | 0.075 | 336,000 | 0.075 |
| 11/08/2026 | 0.067 | 263.000 | 3,800,000 | 164.320 | 1,928,000 | 0.066 | 1,872,000 | 0.066 |
| 10/08/2026 | 0.064 | 257.600 | 8,336,000 | 163.660 | 4,216,000 | 0.067 | 4,120,000 | 0.068 |
| 07/08/2026 | 0.070 | 269.200 | 6,288,000 | 161.673 | 3,184,000 | 0.071 | 3,104,000 | 0.070 |
| 06/08/2026 | 0.069 | 261.000 | 5,024,000 | 165.296 | 2,376,000 | 0.069 | 2,544,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |