14895 中銀摩通七一購Ａ (认购证)
按盘价 
0.235 -0.007 (-2.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.242 | 51.250 | 0 | 29.508 | ||||
| 23/09/2026 | 0.248 | 51.300 | 0 | 30.216 | ||||
| 22/09/2026 | 0.280 | 52.300 | 0 | 29.399 | ||||
| 21/09/2026 | 0.280 | 52.400 | 0 | 28.474 | ||||
| 18/09/2026 | 0.270 | 52.050 | 0 | 28.553 | ||||
| 17/09/2026 | 0.265 | 51.950 | 2,520,000 | 28.108 | 1,260,000 | 0.238 | 1,260,000 | 0.238 |
| 16/09/2026 | 0.250 | 51.350 | 720,000 | 29.124 | 360,000 | 0.246 | 360,000 | 0.246 |
| 15/09/2026 | 0.249 | 51.200 | 380,000 | 29.755 | 180,000 | 0.246 | 200,000 | 0.248 |
| 14/09/2026 | 0.340 | 53.650 | 20,000 | 30.207 | 20,000 | 0.340 | ||
| 11/09/2026 | 0.290 | 52.300 | 0 | 29.718 | ||||
| 10/09/2026 | 0.270 | 51.700 | 0 | 33.152 | ||||
| 09/09/2026 | 0.270 | 51.421 | 0 | 31.436 | ||||
| 08/09/2026 | 0.270 | 51.121 | 0 | 33.142 | ||||
| 07/09/2026 | 0.295 | 52.271 | 0 | 30.305 | ||||
| 04/09/2026 | 0.295 | 52.321 | 0 | 29.530 | ||||
| 03/09/2026 | 0.285 | 51.571 | 0 | 32.385 | ||||
| 02/09/2026 | 0.290 | 52.121 | 0 | 29.648 | ||||
| 01/09/2026 | 0.280 | 51.721 | 10,000 | 30.307 | 10,000 | 0.275 | ||
| 31/08/2026 | 0.290 | 52.171 | 0 | 27.491 | ||||
| 28/08/2026 | 0.246 | 50.421 | 3,370,000 | 30.001 | 1,680,000 | 0.246 | 1,690,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |