14860 哈動華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.010 | 11.250 | 0 | 92.655 | ||||
| 21/10/2026 | 0.010 | 11.630 | 200,000 | 88.622 | 200,000 | 0.012 | ||
| 20/10/2026 | 0.013 | 11.850 | 0 | 91.511 | ||||
| 16/10/2026 | 0.014 | 12.360 | 0 | 86.628 | ||||
| 15/10/2026 | 0.013 | 12.050 | 100,000 | 87.460 | 100,000 | 0.013 | ||
| 14/10/2026 | 0.022 | 12.740 | 0 | 92.879 | ||||
| 13/10/2026 | 0.025 | 13.090 | 0 | 92.514 | ||||
| 12/10/2026 | 0.025 | 13.280 | 0 | 90.292 | ||||
| 09/10/2026 | 0.025 | 12.980 | 0 | 91.850 | ||||
| 08/10/2026 | 0.028 | 13.230 | 0 | 92.204 | ||||
| 07/10/2026 | 0.033 | 13.700 | 0 | 92.133 | ||||
| 06/10/2026 | 0.035 | 13.790 | 0 | 92.678 | ||||
| 05/10/2026 | 0.035 | 13.730 | 360,000 | 92.839 | 180,000 | 0.037 | 180,000 | 0.036 |
| 02/10/2026 | 0.035 | 13.690 | 0 | 92.016 | ||||
| 30/09/2026 | 0.037 | 13.770 | 0 | 92.200 | ||||
| 29/09/2026 | 0.037 | 13.760 | 16,000 | 91.912 | 8,000 | 0.041 | 8,000 | 0.041 |
| 28/09/2026 | 0.036 | 13.590 | 360,000 | 92.274 | 180,000 | 0.039 | 180,000 | 0.039 |
| 25/09/2026 | 0.040 | 13.790 | 0 | 92.587 | ||||
| 24/09/2026 | 0.042 | 13.890 | 1,080,000 | 92.864 | 540,000 | 0.046 | 540,000 | 0.045 |
| 23/09/2026 | 0.045 | 14.030 | 72,000 | 93.484 | 72,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |