14846 華虹法興七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.013 | 83.050 | 0 | 149.090 | ||||
| 13/10/2026 | 0.013 | 85.100 | 0 | 145.224 | ||||
| 12/10/2026 | 0.013 | 89.850 | 0 | 137.787 | ||||
| 09/10/2026 | 0.013 | 94.550 | 0 | 129.390 | ||||
| 08/10/2026 | 0.013 | 95.600 | 0 | 127.368 | ||||
| 07/10/2026 | 0.013 | 105.300 | 0 | 115.369 | ||||
| 06/10/2026 | 0.013 | 108.200 | 0 | 111.602 | ||||
| 05/10/2026 | 0.013 | 110.000 | 0 | 109.100 | ||||
| 02/10/2026 | 0.013 | 105.500 | 0 | 112.118 | ||||
| 30/09/2026 | 0.013 | 105.400 | 0 | 111.073 | ||||
| 29/09/2026 | 0.013 | 106.700 | 0 | 109.141 | ||||
| 28/09/2026 | 0.013 | 105.300 | 0 | 110.063 | ||||
| 25/09/2026 | 0.013 | 110.400 | 0 | 103.262 | ||||
| 24/09/2026 | 0.013 | 110.400 | 0 | 102.762 | ||||
| 23/09/2026 | 0.013 | 114.200 | 0 | 98.602 | ||||
| 22/09/2026 | 0.013 | 113.800 | 0 | 98.497 | ||||
| 21/09/2026 | 0.015 | 115.500 | 100,000 | 99.729 | 100,000 | 0.016 | ||
| 18/09/2026 | 0.013 | 115.500 | 0 | 95.111 | ||||
| 17/09/2026 | 0.013 | 110.200 | 0 | 99.631 | ||||
| 16/09/2026 | 0.013 | 111.900 | 100,000 | 97.575 | 100,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |