14839 聯想匯豐七一購Ａ (认购证)
按盘价 
0.037 -0.021 (-36.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.058 | 23.780 | 11,932,000 | 72.376 | 5,832,000 | 0.058 | 5,692,000 | 0.058 |
| 27/10/2026 | 0.042 | 22.380 | 3,612,000 | 73.146 | 1,908,000 | 0.046 | 1,288,000 | 0.047 |
| 26/10/2026 | 0.037 | 21.740 | 6,844,000 | 74.059 | 2,896,000 | 0.036 | 3,364,000 | 0.035 |
| 23/10/2026 | 0.048 | 22.640 | 12,688,000 | 72.949 | 7,336,000 | 0.045 | 2,480,000 | 0.045 |
| 22/10/2026 | 0.053 | 23.160 | 61,012,000 | 71.435 | 23,460,000 | 0.056 | 25,880,000 | 0.057 |
| 21/10/2026 | 0.095 | 26.000 | 54,584,000 | 68.743 | 23,032,000 | 0.094 | 24,808,000 | 0.095 |
| 20/10/2026 | 0.084 | 25.260 | 70,892,000 | 69.550 | 33,096,000 | 0.102 | 35,928,000 | 0.101 |
| 16/10/2026 | 0.142 | 28.060 | 74,600,000 | 67.339 | 37,272,000 | 0.130 | 37,028,000 | 0.130 |
| 15/10/2026 | 0.108 | 25.980 | 11,880,000 | 71.752 | 5,556,000 | 0.114 | 6,312,000 | 0.116 |
| 14/10/2026 | 0.216 | 30.400 | 348,000 | 70.480 | 240,000 | 0.265 | 108,000 | 0.232 |
| 13/10/2026 | 0.238 | 31.100 | 420,000 | 70.389 | 132,000 | 0.241 | 280,000 | 0.237 |
| 12/10/2026 | 0.285 | 32.340 | 112,000 | 72.594 | 24,000 | 0.283 | 88,000 | 0.279 |
| 09/10/2026 | 0.305 | 32.840 | 132,000 | 72.469 | 48,000 | 0.279 | 72,000 | 0.272 |
| 08/10/2026 | 0.290 | 32.320 | 164,000 | 72.807 | 56,000 | 0.280 | 104,000 | 0.332 |
| 07/10/2026 | 0.395 | 35.160 | 48,000 | 74.480 | 24,000 | 0.393 | 24,000 | 0.383 |
| 06/10/2026 | 0.405 | 35.400 | 0 | 74.495 | ||||
| 05/10/2026 | 0.420 | 35.920 | 156,000 | 72.548 | 152,000 | 0.409 | ||
| 02/10/2026 | 0.360 | 34.320 | 24,000 | 70.920 | 4,000 | 0.380 | 20,000 | 0.355 |
| 30/09/2026 | 0.375 | 34.540 | 52,000 | 72.507 | 52,000 | 0.381 | ||
| 29/09/2026 | 0.410 | 35.480 | 52,000 | 72.368 | 52,000 | 0.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |