14837 Ｓ金匯豐七一沽Ａ (认沽证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.047 | 3,119.000 | 798,000 | 31.619 | 549,000 | 0.049 | 249,000 | 0.049 |
| 01/09/2026 | 0.040 | 3,179.000 | 0 | 31.468 | ||||
| 31/08/2026 | 0.039 | 3,214.000 | 600,000 | 32.182 | 600,000 | 0.040 | ||
| 28/08/2026 | 0.029 | 3,313.000 | 0 | 31.552 | ||||
| 27/08/2026 | 0.030 | 3,317.000 | 0 | 31.916 | ||||
| 26/08/2026 | 0.030 | 3,328.000 | 0 | 32.125 | ||||
| 25/08/2026 | 0.031 | 3,330.000 | 0 | 32.415 | ||||
| 24/08/2026 | 0.030 | 3,336.000 | 0 | 32.142 | ||||
| 21/08/2026 | 0.035 | 3,282.000 | 0 | 32.009 | ||||
| 20/08/2026 | 0.042 | 3,230.000 | 0 | 32.513 | ||||
| 19/08/2026 | 0.054 | 3,131.000 | 0 | 32.565 | ||||
| 18/08/2026 | 0.053 | 3,160.000 | 0 | 33.147 | ||||
| 17/08/2026 | 0.053 | 3,166.000 | 0 | 33.251 | ||||
| 14/08/2026 | 0.060 | 3,139.000 | 10,500 | 33.889 | 10,500 | 0.062 | ||
| 13/08/2026 | 0.057 | 3,146.000 | 0 | 33.270 | ||||
| 12/08/2026 | 0.055 | 3,171.000 | 0 | 33.480 | ||||
| 11/08/2026 | 0.061 | 3,132.000 | 0 | 33.643 | ||||
| 10/08/2026 | 0.061 | 3,140.000 | 0 | 33.821 | ||||
| 07/08/2026 | 0.068 | 3,088.000 | 420,000 | 33.486 | 210,000 | 0.072 | 210,000 | 0.073 |
| 06/08/2026 | 0.072 | 3,066.000 | 0 | 33.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |