14807 藥康摩利七一購Ａ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.285 | 205.000 | 0 | 68.443 | ||||
| 23/09/2026 | 0.295 | 207.600 | 90,000 | 67.051 | 90,000 | 0.299 | ||
| 22/09/2026 | 0.300 | 208.000 | 30,000 | 67.301 | 30,000 | 0.300 | ||
| 21/09/2026 | 0.305 | 208.000 | 10,000 | 68.100 | 10,000 | 0.305 | ||
| 18/09/2026 | 0.260 | 200.000 | 50,000 | 66.939 | 50,000 | 0.265 | ||
| 17/09/2026 | 0.260 | 198.000 | 1,370,000 | 69.030 | 690,000 | 0.250 | 640,000 | 0.248 |
| 16/09/2026 | 0.241 | 195.100 | 4,860,000 | 67.783 | 2,430,000 | 0.243 | 2,430,000 | 0.243 |
| 15/09/2026 | 0.235 | 194.000 | 4,780,000 | 67.362 | 2,490,000 | 0.244 | 2,270,000 | 0.244 |
| 14/09/2026 | 0.260 | 197.900 | 3,160,000 | 68.196 | 1,500,000 | 0.232 | 1,660,000 | 0.229 |
| 11/09/2026 | 0.212 | 188.800 | 2,100,000 | 66.701 | 1,050,000 | 0.212 | 1,050,000 | 0.214 |
| 10/09/2026 | 0.228 | 191.000 | 3,700,000 | 67.658 | 2,050,000 | 0.226 | 1,650,000 | 0.226 |
| 09/09/2026 | 0.236 | 193.200 | 4,480,000 | 66.709 | 2,340,000 | 0.242 | 2,140,000 | 0.243 |
| 08/09/2026 | 0.250 | 195.400 | 1,890,000 | 67.061 | 670,000 | 0.233 | 1,120,000 | 0.237 |
| 07/09/2026 | 0.235 | 191.700 | 3,100,000 | 67.589 | 1,450,000 | 0.239 | 1,650,000 | 0.238 |
| 04/09/2026 | 0.235 | 191.100 | 5,200,000 | 67.400 | 2,550,000 | 0.239 | 2,550,000 | 0.239 |
| 03/09/2026 | 0.242 | 192.200 | 5,880,000 | 67.461 | 2,940,000 | 0.242 | 2,940,000 | 0.242 |
| 02/09/2026 | 0.255 | 193.700 | 4,290,000 | 68.376 | 2,070,000 | 0.244 | 2,220,000 | 0.241 |
| 01/09/2026 | 0.249 | 192.500 | 4,960,000 | 68.155 | 2,480,000 | 0.226 | 2,480,000 | 0.226 |
| 31/08/2026 | 0.226 | 189.300 | 7,020,000 | 66.292 | 3,510,000 | 0.236 | 3,510,000 | 0.238 |
| 28/08/2026 | 0.280 | 197.100 | 0 | 68.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |