14759 東航摩通七一購Ａ (认购证)
按盘价 
0.067 -0.014 (-17.284%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 2.850 | 0 | 75.696 | |||||
| 17/08/2026 | 2.975 | 0 | 75.315 | |||||
| 14/08/2026 | 3.005 | 0 | 74.286 | |||||
| 13/08/2026 | 3.030 | 0 | 74.630 | |||||
| 12/08/2026 | 3.060 | 0 | 74.086 | 544,000 | 0.087 | 544,000 | 0.088 | |
| 11/08/2026 | 3.050 | 0 | 74.865 | 20,068,000 | 0.099 | 20,208,000 | 0.100 | |
| 10/08/2026 | 3.230 | 0 | 74.147 | 408,000 | 0.115 | 408,000 | 0.114 | |
| 07/08/2026 | 3.210 | 0 | 74.226 | 172,000 | 0.118 | 136,000 | 0.118 | |
| 06/08/2026 | 3.320 | 0 | 74.145 | 204,000 | 0.134 | 204,000 | 0.137 | |
| 05/08/2026 | 3.355 | 0 | 74.443 | 32,000 | 0.144 | 68,000 | 0.140 | |
| 04/08/2026 | 3.255 | 0 | 74.553 | 408,000 | 0.127 | 408,000 | 0.127 | |
| 03/08/2026 | 3.305 | 0 | 74.793 | 100,000 | 0.136 | 100,000 | 0.137 | |
| 31/07/2026 | 3.280 | 0 | 74.348 | 136,000 | 0.135 | 136,000 | 0.131 | |
| 30/07/2026 | 3.240 | 0 | 74.489 | 440,000 | 0.128 | 440,000 | 0.128 | |
| 29/07/2026 | 3.270 | 0 | 74.033 | |||||
| 28/07/2026 | 3.210 | 0 | 75.007 | 204,000 | 0.135 | 204,000 | 0.139 | |
| 27/07/2026 | 3.240 | 0 | 75.073 | 8,000 | 0.133 | 8,000 | 0.129 | |
| 24/07/2026 | 3.070 | 0 | 74.691 | 68,000 | 0.112 | 68,000 | 0.114 | |
| 23/07/2026 | 3.180 | 0 | 74.821 | 44,000 | 0.133 | |||
| 22/07/2026 | 3.180 | 0 | 74.332 | 224,000 | 0.132 | 204,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |