14754 Ｓ金花旗六四購Ｂ (认购证)
按盘价 
0.073 +0.044 (+151.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.029 | 3,288.000 | 0 | 29.154 | ||||
| 30/03/2026 | 0.028 | 3,255.000 | 500,000 | 30.699 | 500,000 | 0.028 | ||
| 27/03/2026 | 0.026 | 3,192.000 | 0 | 32.550 | ||||
| 26/03/2026 | 0.030 | 3,195.000 | 60,500 | 32.938 | 60,500 | 0.037 | ||
| 25/03/2026 | 0.045 | 3,261.000 | 313,000 | 31.447 | 13,000 | 0.050 | 165,500 | 0.053 |
| 24/03/2026 | 0.024 | 3,170.000 | 529,500 | 31.444 | 19,500 | 0.024 | 510,000 | 0.020 |
| 23/03/2026 | 0.013 | 3,052.000 | 110,500 | 33.597 | 90,000 | 0.022 | ||
| 20/03/2026 | 0.087 | 3,399.000 | 37,500 | 25.487 | 37,500 | 0.085 | ||
| 19/03/2026 | 0.108 | 3,402.000 | 311,500 | 27.815 | 300,000 | 0.162 | 11,500 | 0.129 |
| 18/03/2026 | 0.280 | 3,590.000 | 300,000 | 28.237 | 300,000 | 0.280 | ||
| 17/03/2026 | 0.305 | 3,614.000 | 4,000 | 27.453 | 4,000 | 0.305 | ||
| 16/03/2026 | 0.300 | 3,590.000 | 5,000 | 29.648 | 5,000 | 0.300 | ||
| 13/03/2026 | 0.385 | 3,656.000 | 0 | 29.007 | ||||
| 12/03/2026 | 0.495 | 3,725.000 | 0 | 30.612 | ||||
| 11/03/2026 | 0.500 | 3,738.000 | 1,000 | 28.602 | 1,000 | 0.500 | ||
| 10/03/2026 | 0.475 | 3,725.000 | 0 | 27.366 | ||||
| 09/03/2026 | 0.395 | 3,657.000 | 1,000 | 28.344 | 1,000 | 0.375 | ||
| 06/03/2026 | 0.430 | 3,690.000 | 35,000 | 26.410 | 35,000 | 0.430 | ||
| 05/03/2026 | 0.480 | 3,698.000 | 5,000 | 30.237 | 5,000 | 0.480 | ||
| 04/03/2026 | 0.490 | 3,700.000 | 500,000 | 30.647 | 500,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |