14742 匯量華泰七三購Ａ (认购证)
按盘价 
0.072 -0.012 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 10.900 | 4,820,000 | 107.961 | 1,540,000 | 0.088 | 3,280,000 | 0.087 |
| 15/10/2026 | 0.081 | 10.830 | 13,320,000 | 106.554 | 3,660,000 | 0.087 | 9,660,000 | 0.088 |
| 14/10/2026 | 0.104 | 11.590 | 3,080,000 | 110.455 | 1,540,000 | 0.109 | 1,540,000 | 0.109 |
| 13/10/2026 | 0.107 | 11.760 | 8,140,000 | 109.504 | 3,060,000 | 0.108 | 5,080,000 | 0.108 |
| 12/10/2026 | 0.115 | 11.920 | 13,160,000 | 111.776 | 4,940,000 | 0.115 | 8,220,000 | 0.116 |
| 09/10/2026 | 0.114 | 11.900 | 5,880,000 | 110.462 | 2,940,000 | 0.101 | 2,940,000 | 0.100 |
| 08/10/2026 | 0.097 | 11.240 | 20,040,000 | 109.111 | 10,020,000 | 0.132 | 10,020,000 | 0.132 |
| 07/10/2026 | 0.133 | 12.550 | 2,200,000 | 111.468 | 1,100,000 | 0.125 | 1,100,000 | 0.125 |
| 06/10/2026 | 0.129 | 12.390 | 2,720,000 | 111.222 | 1,360,000 | 0.133 | 1,360,000 | 0.134 |
| 05/10/2026 | 0.140 | 12.750 | 1,080,000 | 111.873 | 540,000 | 0.143 | 540,000 | 0.141 |
| 02/10/2026 | 0.150 | 13.000 | 3,640,000 | 112.771 | 1,820,000 | 0.146 | 1,820,000 | 0.147 |
| 30/09/2026 | 0.164 | 13.510 | 22,120,000 | 112.125 | 11,060,000 | 0.164 | 11,060,000 | 0.164 |
| 29/09/2026 | 0.139 | 12.570 | 6,720,000 | 112.064 | 3,360,000 | 0.141 | 3,360,000 | 0.141 |
| 28/09/2026 | 0.141 | 12.620 | 12,040,000 | 112.137 | 6,020,000 | 0.136 | 6,020,000 | 0.136 |
| 25/09/2026 | 0.131 | 12.370 | 480,000 | 109.238 | 240,000 | 0.131 | 240,000 | 0.131 |
| 24/09/2026 | 0.135 | 12.390 | 5,640,000 | 110.908 | 2,820,000 | 0.142 | 2,820,000 | 0.143 |
| 23/09/2026 | 0.141 | 12.540 | 6,120,000 | 111.773 | 3,060,000 | 0.145 | 3,060,000 | 0.147 |
| 22/09/2026 | 0.151 | 12.820 | 17,640,000 | 112.826 | 8,820,000 | 0.156 | 8,820,000 | 0.157 |
| 21/09/2026 | 0.139 | 12.360 | 14,640,000 | 112.658 | 7,320,000 | 0.143 | 7,320,000 | 0.143 |
| 18/09/2026 | 0.140 | 12.720 | 16,020,000 | 107.121 | 8,060,000 | 0.126 | 7,960,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |