14727 華虹信證七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.010 | 83.050 | 0 | 117.333 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 114.761 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 109.455 | ||||
| 09/10/2026 | 0.010 | 94.550 | 0 | 103.986 | ||||
| 08/10/2026 | 0.010 | 95.600 | 0 | 102.726 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 93.793 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 91.159 | ||||
| 05/10/2026 | 0.010 | 110.000 | 350,000 | 89.470 | ||||
| 02/10/2026 | 0.010 | 105.500 | 0 | 92.496 | ||||
| 30/09/2026 | 0.010 | 105.400 | 200,000 | 92.132 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 90.840 | ||||
| 28/09/2026 | 0.010 | 105.300 | 200,000 | 91.778 | ||||
| 25/09/2026 | 0.011 | 110.400 | 0 | 89.327 | ||||
| 24/09/2026 | 0.011 | 110.400 | 0 | 89.117 | ||||
| 23/09/2026 | 0.012 | 114.200 | 0 | 88.072 | ||||
| 22/09/2026 | 0.013 | 113.800 | 0 | 90.230 | ||||
| 21/09/2026 | 0.013 | 115.500 | 0 | 88.669 | ||||
| 18/09/2026 | 0.013 | 115.500 | 650,000 | 88.058 | ||||
| 17/09/2026 | 0.011 | 110.200 | 0 | 87.821 | ||||
| 16/09/2026 | 0.011 | 111.900 | 0 | 86.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |