14707 騰訊摩利六乙沽Ａ (认沽证)
按盘价 
0.112 +0.002 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.110 | 438.400 | 0 | 35.235 | ||||
| 23/09/2026 | 0.108 | 441.000 | 550,000 | 35.975 | 200,000 | 0.108 | 350,000 | 0.104 |
| 22/09/2026 | 0.097 | 451.600 | 200,000 | 37.150 | 150,000 | 0.091 | 50,000 | 0.094 |
| 21/09/2026 | 0.124 | 430.000 | 0 | 36.482 | ||||
| 18/09/2026 | 0.136 | 419.000 | 0 | 33.082 | ||||
| 17/09/2026 | 0.128 | 426.000 | 500,000 | 34.699 | 250,000 | 0.128 | 250,000 | 0.127 |
| 16/09/2026 | 0.119 | 433.400 | 0 | 35.442 | ||||
| 15/09/2026 | 0.113 | 438.800 | 200,000 | 36.021 | 100,000 | 0.113 | ||
| 14/09/2026 | 0.125 | 430.600 | 100,000 | 36.543 | 100,000 | 0.125 | ||
| 11/09/2026 | 0.128 | 428.400 | 100,000 | 36.068 | 100,000 | 0.134 | ||
| 10/09/2026 | 0.131 | 425.600 | 1,800,000 | 35.331 | 800,000 | 0.132 | ||
| 09/09/2026 | 0.118 | 434.000 | 100,000 | 34.297 | 100,000 | 0.118 | ||
| 08/09/2026 | 0.117 | 435.400 | 0 | 34.686 | ||||
| 07/09/2026 | 0.113 | 438.400 | 0 | 34.510 | ||||
| 04/09/2026 | 0.108 | 442.800 | 50,000 | 34.444 | 50,000 | 0.108 | ||
| 03/09/2026 | 0.121 | 433.000 | 50,000 | 34.483 | 50,000 | 0.116 | ||
| 02/09/2026 | 0.115 | 438.200 | 300,000 | 34.828 | 100,000 | 0.116 | 200,000 | 0.118 |
| 01/09/2026 | 0.110 | 441.400 | 0 | 34.100 | ||||
| 31/08/2026 | 0.099 | 453.000 | 0 | 35.532 | ||||
| 28/08/2026 | 0.098 | 455.200 | 100,000 | 35.870 | 100,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |