14690 騰訊匯豐七一沽Ａ (认沽证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.035 | 423.400 | 800,000 | 30.093 | 300,000 | 0.033 | 500,000 | 0.035 |
| 13/10/2026 | 0.037 | 425.200 | 2,060,000 | 31.263 | 980,000 | 0.039 | 1,080,000 | 0.038 |
| 12/10/2026 | 0.036 | 425.800 | 4,060,000 | 30.942 | 2,040,000 | 0.037 | 1,560,000 | 0.035 |
| 09/10/2026 | 0.038 | 424.800 | 24,840,000 | 30.811 | 12,540,000 | 0.043 | 11,400,000 | 0.043 |
| 08/10/2026 | 0.052 | 411.400 | 3,240,000 | 30.282 | 1,500,000 | 0.044 | 1,660,000 | 0.045 |
| 07/10/2026 | 0.044 | 420.600 | 1,560,000 | 31.041 | 340,000 | 0.044 | 1,220,000 | 0.044 |
| 06/10/2026 | 0.039 | 428.200 | 4,640,000 | 31.782 | 1,620,000 | 0.042 | 2,840,000 | 0.041 |
| 05/10/2026 | 0.048 | 423.000 | 1,040,000 | 32.818 | 520,000 | 0.050 | 520,000 | 0.050 |
| 02/10/2026 | 0.051 | 421.200 | 3,720,000 | 32.640 | 2,100,000 | 0.051 | 1,600,000 | 0.051 |
| 30/09/2026 | 0.042 | 431.000 | 140,000 | 32.733 | 100,000 | 0.047 | ||
| 29/09/2026 | 0.042 | 432.000 | 480,000 | 32.887 | 240,000 | 0.041 | 240,000 | 0.042 |
| 28/09/2026 | 0.036 | 439.800 | 400,000 | 33.038 | 200,000 | 0.034 | 200,000 | 0.033 |
| 25/09/2026 | 0.041 | 436.600 | 100,000 | 33.342 | 80,000 | 0.044 | ||
| 24/09/2026 | 0.040 | 438.400 | 520,000 | 33.388 | 300,000 | 0.042 | 80,000 | 0.042 |
| 23/09/2026 | 0.040 | 441.000 | 480,000 | 33.984 | 180,000 | 0.040 | 240,000 | 0.041 |
| 22/09/2026 | 0.035 | 451.600 | 4,420,000 | 35.021 | 1,780,000 | 0.030 | 2,300,000 | 0.031 |
| 21/09/2026 | 0.049 | 430.000 | 260,000 | 33.295 | 120,000 | 0.049 | 120,000 | 0.047 |
| 18/09/2026 | 0.060 | 419.000 | 820,000 | 32.471 | 320,000 | 0.054 | 500,000 | 0.059 |
| 17/09/2026 | 0.054 | 426.000 | 1,140,000 | 32.948 | 460,000 | 0.055 | 680,000 | 0.054 |
| 16/09/2026 | 0.048 | 433.400 | 40,000 | 33.320 | 20,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |