14689 國材摩利七二購Ａ (认购证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 85.975 | ||||||
| 27/07/2026 | 0 | 86.987 | 1,168,000 | 0.055 | ||||
| 24/07/2026 | 0 | 87.271 | 32,000 | 0.052 | 16,000 | 0.052 | ||
| 23/07/2026 | 0 | 87.388 | 96,000 | 0.059 | ||||
| 22/07/2026 | 0 | 88.880 | 48,000 | 0.063 | ||||
| 21/07/2026 | 0 | 88.267 | 32,000 | 0.059 | ||||
| 20/07/2026 | 0 | 89.618 | 64,000 | 0.056 | ||||
| 17/07/2026 | 0 | 88.210 | 1,184,000 | 0.060 | ||||
| 16/07/2026 | 0 | 88.712 | 144,000 | 0.066 | 256,000 | 0.065 | ||
| 15/07/2026 | 0 | 88.821 | 144,000 | 0.067 | 256,000 | 0.066 | ||
| 14/07/2026 | 0 | 89.845 | 32,000 | 0.096 | 112,000 | 0.089 | ||
| 13/07/2026 | 0 | 89.027 | ||||||
| 10/07/2026 | 0 | 90.334 | 576,000 | 0.100 | 704,000 | 0.098 | ||
| 09/07/2026 | 0 | 89.272 | 32,000 | 0.098 | 32,000 | 0.102 | ||
| 08/07/2026 | 0 | 89.054 | 432,000 | 0.104 | 480,000 | 0.103 | ||
| 07/07/2026 | 0 | 89.277 | 288,000 | 0.111 | 288,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |