14681 Ｓ金星展六五沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.022 | 3,631.000 | 0 | 36.346 | ||||
| 10/02/2026 | 0.022 | 3,616.000 | 0 | 35.800 | ||||
| 09/02/2026 | 0.022 | 3,596.000 | 0 | 35.148 | ||||
| 06/02/2026 | 0.022 | 3,469.000 | 0 | 31.538 | ||||
| 05/02/2026 | 0.022 | 3,533.000 | 0 | 32.982 | ||||
| 04/02/2026 | 0.022 | 3,650.000 | 0 | 35.606 | ||||
| 03/02/2026 | 0.022 | 3,534.000 | 237,000 | 32.730 | 118,500 | 0.022 | 118,500 | 0.026 |
| 02/02/2026 | 0.045 | 3,290.000 | 2,671,000 | 31.280 | 2,579,500 | 0.043 | ||
| 30/01/2026 | 0.010 | 3,713.000 | 50,000 | 31.561 | ||||
| 29/01/2026 | 0.010 | 3,981.000 | 0 | 36.513 | ||||
| 28/01/2026 | 0.010 | 3,798.000 | 0 | 32.955 | ||||
| 27/01/2026 | 0.010 | 3,651.000 | 0 | 29.932 | ||||
| 26/01/2026 | 0.010 | 3,653.000 | 106,000 | 29.848 | ||||
| 23/01/2026 | 0.010 | 3,550.000 | 0 | 27.388 | ||||
| 22/01/2026 | 0.010 | 3,466.000 | 23,000 | 25.506 | 17,000 | 0.010 | 6,000 | 0.012 |
| 21/01/2026 | 0.016 | 3,480.000 | 0 | 27.955 | ||||
| 20/01/2026 | 0.016 | 3,384.000 | 0 | 25.646 | ||||
| 19/01/2026 | 0.019 | 3,353.000 | 200,000 | 25.686 | 200,000 | 0.019 | ||
| 16/01/2026 | 0.022 | 3,304.000 | 0 | 24.969 | ||||
| 15/01/2026 | 0.022 | 3,300.000 | 1,928,000 | 24.776 | 1,928,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |