14674 快手摩利七一購Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.023 | 33.640 | 4,995,000 | 52.231 | ||||
| 01/09/2026 | 0.028 | 34.640 | 14,505,000 | 52.235 | ||||
| 31/08/2026 | 0.024 | 33.580 | 3,845,000 | 52.894 | ||||
| 28/08/2026 | 0.024 | 33.460 | 4,525,000 | 52.711 | ||||
| 27/08/2026 | 0.026 | 33.660 | 1,665,000 | 53.371 | ||||
| 26/08/2026 | 0.027 | 33.620 | 6,405,000 | 54.106 | ||||
| 25/08/2026 | 0.026 | 33.260 | 5,920,000 | 54.481 | ||||
| 24/08/2026 | 0.027 | 33.020 | 13,375,000 | 55.988 | ||||
| 21/08/2026 | 0.035 | 34.420 | 13,265,000 | 55.882 | ||||
| 20/08/2026 | 0.035 | 33.640 | 60,625,000 | 58.757 | 3,315,000 | 0.037 | 39,755,000 | 0.035 |
| 19/08/2026 | 0.056 | 37.800 | 21,530,000 | 54.705 | 11,090,000 | 0.056 | 9,115,000 | 0.057 |
| 18/08/2026 | 0.067 | 39.380 | 21,680,000 | 53.669 | 4,095,000 | 0.068 | 16,905,000 | 0.067 |
| 17/08/2026 | 0.075 | 40.080 | 2,245,000 | 54.470 | 330,000 | 0.075 | 1,810,000 | 0.076 |
| 14/08/2026 | 0.076 | 40.060 | 2,080,000 | 54.463 | 505,000 | 0.078 | 1,485,000 | 0.079 |
| 13/08/2026 | 0.083 | 40.820 | 3,835,000 | 54.293 | 155,000 | 0.084 | 3,680,000 | 0.086 |
| 12/08/2026 | 0.091 | 41.540 | 2,770,000 | 54.629 | 350,000 | 0.094 | 2,250,000 | 0.094 |
| 11/08/2026 | 0.105 | 42.640 | 2,945,000 | 55.759 | 290,000 | 0.111 | 2,655,000 | 0.111 |
| 10/08/2026 | 0.124 | 44.320 | 1,585,000 | 55.877 | 850,000 | 0.123 | 735,000 | 0.125 |
| 07/08/2026 | 0.124 | 44.180 | 1,000,000 | 55.989 | 605,000 | 0.125 | 395,000 | 0.123 |
| 06/08/2026 | 0.125 | 44.240 | 370,000 | 55.937 | 45,000 | 0.129 | 325,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |