14670 騰訊摩利七一購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.029 | 423.400 | 33,860,000 | 32.727 | 15,940,000 | 0.028 | 16,360,000 | 0.026 |
| 13/10/2026 | 0.030 | 425.200 | 17,420,000 | 32.298 | 9,180,000 | 0.030 | 7,980,000 | 0.028 |
| 12/10/2026 | 0.032 | 425.800 | 25,200,000 | 32.631 | 13,880,000 | 0.034 | 9,740,000 | 0.034 |
| 09/10/2026 | 0.033 | 424.800 | 17,040,000 | 32.731 | 10,160,000 | 0.032 | 6,620,000 | 0.030 |
| 08/10/2026 | 0.025 | 411.400 | 20,520,000 | 33.805 | 7,500,000 | 0.028 | 11,580,000 | 0.028 |
| 07/10/2026 | 0.032 | 420.600 | 22,240,000 | 33.373 | 9,360,000 | 0.034 | 12,120,000 | 0.033 |
| 06/10/2026 | 0.038 | 428.200 | 23,380,000 | 32.731 | 16,700,000 | 0.039 | 5,600,000 | 0.038 |
| 05/10/2026 | 0.036 | 423.000 | 12,300,000 | 33.615 | 3,980,000 | 0.035 | 6,920,000 | 0.035 |
| 02/10/2026 | 0.037 | 421.200 | 43,260,000 | 33.980 | 15,220,000 | 0.038 | 22,860,000 | 0.038 |
| 30/09/2026 | 0.048 | 431.000 | 33,160,000 | 33.737 | 13,660,000 | 0.043 | 15,660,000 | 0.044 |
| 29/09/2026 | 0.050 | 432.000 | 44,620,000 | 33.790 | 14,920,000 | 0.053 | 23,120,000 | 0.053 |
| 28/09/2026 | 0.064 | 439.800 | 52,340,000 | 34.622 | 25,520,000 | 0.068 | 19,400,000 | 0.068 |
| 25/09/2026 | 0.063 | 436.600 | 33,740,000 | 34.969 | 13,100,000 | 0.059 | 17,360,000 | 0.058 |
| 24/09/2026 | 0.066 | 438.400 | 38,660,000 | 34.911 | 16,820,000 | 0.064 | 16,200,000 | 0.063 |
| 23/09/2026 | 0.071 | 441.000 | 42,840,000 | 35.034 | 15,640,000 | 0.071 | 21,740,000 | 0.071 |
| 22/09/2026 | 0.082 | 451.600 | 70,560,000 | 33.488 | 22,340,000 | 0.089 | 11,220,000 | 0.085 |
| 21/09/2026 | 0.056 | 430.000 | 64,800,000 | 34.698 | 29,900,000 | 0.054 | 29,860,000 | 0.054 |
| 18/09/2026 | 0.049 | 419.000 | 38,720,000 | 35.894 | 15,340,000 | 0.053 | 21,200,000 | 0.053 |
| 17/09/2026 | 0.055 | 426.000 | 12,580,000 | 35.094 | 4,560,000 | 0.055 | 5,460,000 | 0.055 |
| 16/09/2026 | 0.066 | 433.400 | 8,860,000 | 35.261 | 3,520,000 | 0.068 | 3,920,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |