14660 騰訊信證六乙沽Ａ (认沽证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.056 | 558.500 | 40,400,000 | 31.792 | 17,000,000 | 0.062 | 20,750,000 | 0.061 |
| 04/02/2026 | 0.055 | 558.000 | 23,500,000 | 31.364 | 10,950,000 | 0.054 | 11,950,000 | 0.053 |
| 03/02/2026 | 0.047 | 581.000 | 49,950,000 | 32.137 | 24,650,000 | 0.049 | 24,650,000 | 0.049 |
| 02/02/2026 | 0.040 | 598.500 | 0 | 32.012 | ||||
| 30/01/2026 | 0.035 | 606.000 | 0 | 31.030 | ||||
| 29/01/2026 | 0.031 | 622.000 | 1,350,000 | 31.331 | 1,350,000 | 0.031 | ||
| 28/01/2026 | 0.032 | 621.000 | 0 | 31.553 | ||||
| 27/01/2026 | 0.035 | 607.000 | 1,950,000 | 31.055 | 300,000 | 0.038 | 1,650,000 | 0.036 |
| 26/01/2026 | 0.038 | 599.500 | 1,400,000 | 31.176 | 700,000 | 0.039 | ||
| 23/01/2026 | 0.039 | 595.000 | 0 | 30.845 | ||||
| 22/01/2026 | 0.039 | 597.500 | 700,000 | 31.108 | 700,000 | 0.039 | ||
| 21/01/2026 | 0.038 | 602.500 | 0 | 31.324 | ||||
| 20/01/2026 | 0.038 | 601.000 | 0 | 31.111 | ||||
| 19/01/2026 | 0.036 | 610.000 | 100,000 | 31.425 | 100,000 | 0.036 | ||
| 16/01/2026 | 0.034 | 617.500 | 0 | 31.430 | ||||
| 15/01/2026 | 0.033 | 622.000 | 700,000 | 31.518 | 600,000 | 0.033 | 100,000 | 0.033 |
| 14/01/2026 | 0.030 | 633.000 | 600,000 | 31.520 | 600,000 | 0.030 | ||
| 13/01/2026 | 0.032 | 627.500 | 350,000 | 31.762 | 350,000 | 0.031 | ||
| 12/01/2026 | 0.033 | 623.000 | 0 | 31.610 | ||||
| 09/01/2026 | 0.035 | 611.000 | 0 | 30.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |