14654 聯想摩利七一購Ａ (认购证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.335 | 32.260 | 88,000 | 69.781 | 44,000 | 0.325 | 44,000 | 0.333 |
| 09/09/2026 | 0.340 | 32.420 | 344,000 | 69.314 | 164,000 | 0.295 | 180,000 | 0.319 |
| 08/09/2026 | 0.265 | 30.360 | 10,792,000 | 66.882 | 5,232,000 | 0.247 | 5,064,000 | 0.242 |
| 07/09/2026 | 0.345 | 32.360 | 308,000 | 70.853 | 4,000 | 0.345 | 304,000 | 0.338 |
| 04/09/2026 | 0.340 | 32.400 | 88,000 | 68.019 | 68,000 | 0.333 | 20,000 | 0.330 |
| 03/09/2026 | 0.290 | 30.540 | 44,000 | 71.220 | 16,000 | 0.294 | 28,000 | 0.286 |
| 02/09/2026 | 0.290 | 30.600 | 84,000 | 70.351 | 48,000 | 0.286 | 36,000 | 0.274 |
| 01/09/2026 | 0.295 | 30.580 | 96,000 | 71.779 | 76,000 | 0.286 | 16,000 | 0.271 |
| 31/08/2026 | 0.275 | 30.040 | 120,000 | 70.598 | 52,000 | 0.268 | 68,000 | 0.273 |
| 28/08/2026 | 0.280 | 29.960 | 316,000 | 71.937 | 104,000 | 0.305 | 212,000 | 0.294 |
| 27/08/2026 | 0.305 | 30.720 | 72,000 | 71.937 | 72,000 | 0.307 | ||
| 26/08/2026 | 0.305 | 30.560 | 200,000 | 73.139 | 200,000 | 0.310 | ||
| 25/08/2026 | 0.310 | 30.800 | 200,000 | 72.089 | 104,000 | 0.296 | 92,000 | 0.304 |
| 24/08/2026 | 0.280 | 29.640 | 72,000 | 73.691 | 20,000 | 0.313 | 52,000 | 0.278 |
| 21/08/2026 | 0.285 | 29.780 | 64,000 | 73.043 | 12,000 | 0.298 | 52,000 | 0.287 |
| 20/08/2026 | 0.290 | 29.720 | 32,000 | 74.730 | 32,000 | 0.287 | ||
| 19/08/2026 | 0.300 | 30.120 | 0 | 73.746 | ||||
| 18/08/2026 | 0.330 | 31.340 | 92,000 | 70.878 | 44,000 | 0.336 | 48,000 | 0.352 |
| 17/08/2026 | 0.400 | 33.020 | 0 | 74.182 | ||||
| 14/08/2026 | 0.425 | 33.600 | 120,000 | 74.606 | 92,000 | 0.443 | 8,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |