14643 騰訊瑞銀七一購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.012 | 423.400 | 880,000 | 35.270 | 480,000 | 0.010 | ||
| 13/10/2026 | 0.013 | 425.200 | 20,000 | 35.224 | ||||
| 12/10/2026 | 0.014 | 425.800 | 380,000 | 35.466 | 60,000 | 0.015 | ||
| 09/10/2026 | 0.015 | 424.800 | 440,000 | 35.688 | ||||
| 08/10/2026 | 0.013 | 411.400 | 340,000 | 37.789 | 320,000 | 0.013 | ||
| 07/10/2026 | 0.015 | 420.600 | 3,180,000 | 36.386 | 1,740,000 | 0.015 | 1,400,000 | 0.016 |
| 06/10/2026 | 0.018 | 428.200 | 280,000 | 35.801 | ||||
| 05/10/2026 | 0.017 | 423.000 | 1,800,000 | 36.466 | 1,500,000 | 0.016 | ||
| 02/10/2026 | 0.017 | 421.200 | 20,340,000 | 36.341 | 9,820,000 | 0.017 | 9,940,000 | 0.017 |
| 30/09/2026 | 0.020 | 431.000 | 7,480,000 | 34.865 | 7,180,000 | 0.019 | ||
| 29/09/2026 | 0.023 | 432.000 | 16,400,000 | 35.758 | 5,620,000 | 0.024 | 10,300,000 | 0.025 |
| 28/09/2026 | 0.029 | 439.800 | 4,620,000 | 35.851 | 20,000 | 0.032 | 3,820,000 | 0.031 |
| 25/09/2026 | 0.029 | 436.600 | 340,000 | 36.178 | ||||
| 24/09/2026 | 0.032 | 438.400 | 340,000 | 36.597 | ||||
| 23/09/2026 | 0.035 | 441.000 | 2,460,000 | 36.731 | 440,000 | 0.033 | ||
| 22/09/2026 | 0.042 | 451.600 | 29,300,000 | 35.750 | 12,120,000 | 0.048 | 6,400,000 | 0.045 |
| 21/09/2026 | 0.030 | 430.000 | 3,420,000 | 37.610 | 2,300,000 | 0.029 | 420,000 | 0.029 |
| 18/09/2026 | 0.027 | 419.000 | 4,820,000 | 38.861 | 320,000 | 0.028 | 4,380,000 | 0.028 |
| 17/09/2026 | 0.029 | 426.000 | 3,600,000 | 37.592 | 120,000 | 0.030 | 3,480,000 | 0.029 |
| 16/09/2026 | 0.034 | 433.400 | 3,160,000 | 37.223 | 340,000 | 0.036 | 2,820,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |