14636 中行摩通七一購Ａ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.320 | 5.990 | 0 | 31.354 | ||||
| 21/10/2026 | 0.365 | 6.100 | 0 | 31.625 | ||||
| 20/10/2026 | 0.370 | 6.110 | 0 | 31.640 | ||||
| 16/10/2026 | 0.380 | 6.140 | 0 | 30.148 | ||||
| 15/10/2026 | 0.405 | 6.160 | 0 | 34.208 | ||||
| 14/10/2026 | 0.405 | 6.200 | 0 | 29.773 | ||||
| 13/10/2026 | 0.425 | 6.265 | 0 | 27.291 | ||||
| 12/10/2026 | 0.415 | 6.250 | 0 | 25.966 | ||||
| 09/10/2026 | 0.350 | 6.125 | 0 | 21.992 | ||||
| 08/10/2026 | 0.315 | 6.030 | 0 | 23.297 | ||||
| 07/10/2026 | 0.315 | 5.985 | 0 | 27.441 | ||||
| 06/10/2026 | 0.315 | 6.015 | 0 | 24.556 | ||||
| 05/10/2026 | 0.290 | 5.920 | 0 | 27.058 | ||||
| 02/10/2026 | 0.290 | 5.920 | 0 | 26.539 | ||||
| 30/09/2026 | 0.350 | 6.085 | 0 | 25.157 | ||||
| 29/09/2026 | 0.335 | 6.015 | 0 | 27.935 | ||||
| 28/09/2026 | 0.360 | 6.075 | 0 | 28.104 | ||||
| 25/09/2026 | 0.335 | 5.980 | 0 | 29.998 | ||||
| 24/09/2026 | 0.345 | 6.040 | 0 | 27.154 | ||||
| 23/09/2026 | 0.345 | 6.000 | 0 | 30.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |