14636 中行摩通七一購Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.335 | 6.000 | 0 | 25.001 | ||||
| 01/09/2026 | 0.325 | 5.975 | 6,000 | 24.882 | 6,000 | 0.290 | ||
| 31/08/2026 | 0.290 | 5.900 | 40,000 | 22.356 | 20,000 | 0.232 | ||
| 28/08/2026 | 0.190 | 5.580 | 1,410,000 | 23.542 | 906,000 | 0.183 | 504,000 | 0.186 |
| 27/08/2026 | 0.172 | 5.505 | 1,644,000 | 24.043 | 632,000 | 0.170 | 1,012,000 | 0.167 |
| 26/08/2026 | 0.190 | 5.555 | 756,000 | 24.497 | 416,000 | 0.201 | 340,000 | 0.203 |
| 25/08/2026 | 0.187 | 5.545 | 3,256,000 | 24.403 | 2,666,000 | 0.188 | 590,000 | 0.181 |
| 24/08/2026 | 0.168 | 5.485 | 2,984,000 | 23.996 | 2,272,000 | 0.171 | 644,000 | 0.170 |
| 21/08/2026 | 0.175 | 5.505 | 24,892,000 | 23.903 | 19,208,000 | 0.170 | 4,388,000 | 0.175 |
| 20/08/2026 | 0.160 | 5.440 | 17,894,000 | 24.234 | 11,344,000 | 0.158 | 6,006,000 | 0.150 |
| 19/08/2026 | 0.154 | 5.410 | 14,052,000 | 24.421 | 13,294,000 | 0.153 | 758,000 | 0.143 |
| 18/08/2026 | 0.132 | 5.320 | 16,090,000 | 24.404 | 300,000 | 0.138 | 15,790,000 | 0.134 |
| 17/08/2026 | 0.132 | 5.305 | 1,414,000 | 24.853 | 490,000 | 0.132 | 804,000 | 0.133 |
| 14/08/2026 | 0.119 | 5.250 | 1,400,000 | 24.479 | 1,400,000 | 0.122 | ||
| 13/08/2026 | 0.128 | 5.285 | 4,550,000 | 24.558 | 4,550,000 | 0.124 | ||
| 12/08/2026 | 0.115 | 5.205 | 4,550,000 | 25.186 | 4,550,000 | 0.115 | ||
| 11/08/2026 | 0.132 | 5.260 | 0 | 25.845 | ||||
| 10/08/2026 | 0.134 | 5.285 | 270,000 | 25.175 | 50,000 | 0.134 | 220,000 | 0.136 |
| 07/08/2026 | 0.126 | 5.230 | 7,130,000 | 25.563 | 102,000 | 0.125 | 6,902,000 | 0.124 |
| 06/08/2026 | 0.136 | 5.280 | 13,104,000 | 25.270 | 580,000 | 0.131 | 12,332,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |