14610 建滔花旗七一購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01359.1000116.146
23/09/20260.01358.6500116.560
22/09/20260.01355.5500122.893
21/09/20260.01357.1500118.711
18/09/20260.01355.8000120.048
17/09/20260.01354.6500122.094
16/09/20260.01356.5000117.412
15/09/20260.01355.2500119.643
14/09/20260.01353.9500122.041
11/09/20260.01352.7500123.185
10/09/20260.01353.4000121.170
09/09/20260.01453.0500123.988
08/09/20260.01450.9500128.423
07/09/20260.01452.3500124.568
04/09/20260.01450.2500127.984
03/09/20260.01452.5000122.188
02/09/20260.01452.5500121.581
01/09/20260.01451.3000123.990
31/08/20260.01454.1000117.188
28/08/20260.01452.6500119.004
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。