14596 華虹法巴七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/10/20260.01076.5500166.390
14/10/20260.01783.0500174.394
13/10/20260.01785.1000170.228
12/10/20260.01789.8500162.335
09/10/20260.01794.5500153.231
08/10/20260.01795.6000151.013
07/10/20260.017105.3000138.420
06/10/20260.017108.2000134.402
05/10/20260.017110.0000131.700
02/10/20260.017105.5000134.521
30/09/20260.017105.4000133.239
29/09/20260.017106.7000131.138
28/09/20260.017105.3000131.999
25/09/20260.017110.4000124.670
24/09/20260.017110.4000124.063
23/09/20260.017114.2000119.668
22/09/20260.017113.8000119.473
21/09/20260.017115.5000117.261
18/09/20260.017115.5000115.632
17/09/20260.017110.2000120.227
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。