14579 阿里匯豐七一沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0 | 48.818 | ||||||
| 05/10/2026 | 0 | 45.889 | ||||||
| 02/10/2026 | 0 | 46.306 | 330,000 | 0.018 | ||||
| 30/09/2026 | 0 | 48.646 | ||||||
| 29/09/2026 | 0 | 48.017 | ||||||
| 28/09/2026 | 0 | 49.199 | ||||||
| 25/09/2026 | 0 | 49.130 | 765,000 | 0.020 | ||||
| 24/09/2026 | 0 | 49.656 | ||||||
| 23/09/2026 | 0 | 49.247 | ||||||
| 22/09/2026 | 0 | 52.536 | ||||||
| 21/09/2026 | 0 | 51.879 | ||||||
| 18/09/2026 | 0 | 48.375 | 435,000 | 0.020 | ||||
| 17/09/2026 | 0 | 47.867 | 25,000 | 0.025 | ||||
| 16/09/2026 | 0 | 47.010 | 665,000 | 0.022 | ||||
| 15/09/2026 | 0 | 47.131 | 240,000 | 0.021 | 745,000 | 0.021 | ||
| 14/09/2026 | 0 | 48.004 | 250,000 | 0.027 | 435,000 | 0.026 | ||
| 11/09/2026 | 0 | 48.308 | 3,005,000 | 0.024 | 205,000 | 0.024 | ||
| 10/09/2026 | 0 | 47.571 | 215,000 | 0.026 | 1,000,000 | 0.024 | ||
| 09/09/2026 | 0 | 47.584 | 215,000 | 0.020 | ||||
| 08/09/2026 | 0 | 47.737 | 450,000 | 0.022 | 220,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |