14576 美團匯豐七一沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.016 | 77.100 | 600,000 | 46.401 | 285,000 | 0.016 | 315,000 | 0.021 |
| 13/10/2026 | 0.023 | 72.300 | 1,830,000 | 43.505 | 795,000 | 0.027 | 885,000 | 0.027 |
| 12/10/2026 | 0.025 | 71.800 | 1,325,000 | 43.657 | 685,000 | 0.025 | 560,000 | 0.025 |
| 09/10/2026 | 0.026 | 71.500 | 845,000 | 43.040 | 265,000 | 0.028 | 390,000 | 0.027 |
| 08/10/2026 | 0.033 | 69.400 | 0 | 42.856 | ||||
| 07/10/2026 | 0.032 | 70.150 | 0 | 43.548 | ||||
| 06/10/2026 | 0.032 | 70.800 | 300,000 | 44.532 | 195,000 | 0.033 | 105,000 | 0.031 |
| 05/10/2026 | 0.033 | 70.650 | 425,000 | 44.576 | 195,000 | 0.035 | 225,000 | 0.034 |
| 02/10/2026 | 0.035 | 70.200 | 525,000 | 44.143 | 265,000 | 0.037 | 220,000 | 0.036 |
| 30/09/2026 | 0.031 | 71.700 | 5,580,000 | 44.297 | 2,730,000 | 0.034 | 2,740,000 | 0.033 |
| 29/09/2026 | 0.037 | 70.450 | 315,000 | 45.004 | 110,000 | 0.038 | 205,000 | 0.036 |
| 28/09/2026 | 0.034 | 71.900 | 100,000 | 45.840 | 95,000 | 0.035 | ||
| 25/09/2026 | 0.036 | 71.650 | 1,865,000 | 45.817 | 880,000 | 0.039 | 935,000 | 0.039 |
| 24/09/2026 | 0.035 | 72.250 | 225,000 | 46.128 | 65,000 | 0.035 | 160,000 | 0.035 |
| 23/09/2026 | 0.034 | 72.850 | 180,000 | 46.405 | 90,000 | 0.033 | 90,000 | 0.032 |
| 22/09/2026 | 0.035 | 73.200 | 190,000 | 47.324 | 140,000 | 0.033 | 50,000 | 0.032 |
| 21/09/2026 | 0.034 | 74.000 | 230,000 | 47.882 | 70,000 | 0.035 | 160,000 | 0.035 |
| 18/09/2026 | 0.037 | 73.200 | 360,000 | 47.532 | 180,000 | 0.036 | 180,000 | 0.036 |
| 17/09/2026 | 0.040 | 72.900 | 160,000 | 48.332 | 80,000 | 0.040 | 80,000 | 0.038 |
| 16/09/2026 | 0.034 | 74.450 | 0 | 47.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |