14567 中芯國君七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.010 | 46.840 | 0 | 85.545 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 79.893 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 77.610 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 74.779 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 74.949 | ||||
| 14/10/2026 | 0.010 | 54.300 | 10,000 | 71.429 | ||||
| 13/10/2026 | 0.010 | 55.550 | 300,000 | 69.364 | ||||
| 12/10/2026 | 0.010 | 56.200 | 175,000 | 68.218 | ||||
| 09/10/2026 | 0.012 | 57.650 | 0 | 68.355 | ||||
| 08/10/2026 | 0.012 | 56.800 | 350,000 | 69.393 | ||||
| 07/10/2026 | 0.013 | 60.900 | 85,000 | 64.646 | 75,000 | 0.013 | ||
| 06/10/2026 | 0.014 | 61.550 | 0 | 64.752 | ||||
| 05/10/2026 | 0.014 | 61.300 | 0 | 64.915 | ||||
| 02/10/2026 | 0.014 | 60.250 | 140,000 | 65.830 | ||||
| 30/09/2026 | 0.015 | 60.650 | 820,000 | 66.037 | ||||
| 29/09/2026 | 0.017 | 61.050 | 25,000 | 67.431 | ||||
| 28/09/2026 | 0.018 | 61.050 | 385,000 | 68.267 | 280,000 | 0.018 | ||
| 25/09/2026 | 0.021 | 63.350 | 0 | 67.281 | ||||
| 24/09/2026 | 0.021 | 63.800 | 185,000 | 66.465 | 135,000 | 0.021 | ||
| 23/09/2026 | 0.022 | 63.800 | 0 | 67.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |