14564 恒指瑞銀六乙沽Ｉ (认沽证)
按盘价 
0.028 +0.010 (+55.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.018 | 24,613.270 | 28,060,000 | 22.116 | 12,490,000 | 0.020 | 14,190,000 | 0.020 |
| 29/09/2026 | 0.021 | 24,523.570 | 26,240,000 | 22.671 | 13,540,000 | 0.021 | 12,700,000 | 0.021 |
| 28/09/2026 | 0.020 | 24,642.510 | 20,440,000 | 22.774 | 7,960,000 | 0.020 | 11,130,000 | 0.019 |
| 25/09/2026 | 0.023 | 24,510.090 | 18,100,000 | 22.828 | 8,990,000 | 0.024 | 9,100,000 | 0.024 |
| 24/09/2026 | 0.021 | 24,761.130 | 10,100,000 | 23.249 | 5,450,000 | 0.021 | 4,650,000 | 0.021 |
| 23/09/2026 | 0.020 | 24,834.120 | 3,230,000 | 23.123 | 3,230,000 | 0.020 | ||
| 22/09/2026 | 0.020 | 25,087.750 | 60,000 | 24.204 | 60,000 | 0.020 | ||
| 21/09/2026 | 0.022 | 25,042.710 | 700,000 | 24.600 | 700,000 | 0.022 | ||
| 18/09/2026 | 0.024 | 24,750.780 | 1,100,000 | 23.553 | 300,000 | 0.024 | 800,000 | 0.024 |
| 17/09/2026 | 0.028 | 24,604.290 | 2,560,000 | 24.019 | 2,060,000 | 0.029 | 500,000 | 0.029 |
| 16/09/2026 | 0.027 | 24,713.780 | 12,720,000 | 24.127 | 6,860,000 | 0.027 | 5,860,000 | 0.026 |
| 15/09/2026 | 0.026 | 24,667.240 | 110,000 | 23.485 | 110,000 | 0.026 | ||
| 14/09/2026 | 0.024 | 24,917.600 | 50,000 | 23.901 | 50,000 | 0.024 | ||
| 11/09/2026 | 0.027 | 24,805.630 | 5,150,000 | 24.024 | 1,830,000 | 0.027 | 3,320,000 | 0.028 |
| 10/09/2026 | 0.024 | 24,954.470 | 1,410,000 | 23.653 | 810,000 | 0.024 | 600,000 | 0.024 |
| 09/09/2026 | 0.020 | 25,274.960 | 190,000 | 23.576 | 190,000 | 0.020 | ||
| 08/09/2026 | 0.020 | 25,317.180 | 1,320,000 | 23.654 | 800,000 | 0.021 | 510,000 | 0.020 |
| 07/09/2026 | 0.019 | 25,413.120 | 1,310,000 | 23.592 | 1,260,000 | 0.019 | 50,000 | 0.018 |
| 04/09/2026 | 0.018 | 25,650.870 | 4,770,000 | 23.829 | 1,200,000 | 0.019 | 2,950,000 | 0.018 |
| 03/09/2026 | 0.022 | 25,213.310 | 3,520,000 | 23.382 | 2,700,000 | 0.022 | 720,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |