14507 匯聚花旗七五購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.078 | 17.580 | 3,140,000 | 98.518 | 1,440,000 | 0.081 | 1,700,000 | 0.081 |
| 23/09/2026 | 0.087 | 18.280 | 6,400,000 | 99.646 | 3,160,000 | 0.088 | 3,200,000 | 0.089 |
| 22/09/2026 | 0.094 | 18.820 | 7,400,000 | 100.270 | 3,725,000 | 0.098 | 3,675,000 | 0.098 |
| 21/09/2026 | 0.090 | 18.640 | 5,820,000 | 98.433 | 2,900,000 | 0.090 | 2,920,000 | 0.091 |
| 18/09/2026 | 0.086 | 18.240 | 7,450,000 | 98.122 | 3,675,000 | 0.083 | 3,675,000 | 0.082 |
| 17/09/2026 | 0.080 | 17.450 | 13,110,000 | 99.949 | 6,555,000 | 0.085 | 6,555,000 | 0.086 |
| 16/09/2026 | 0.090 | 18.340 | 14,700,000 | 100.118 | 7,340,000 | 0.087 | 7,350,000 | 0.086 |
| 15/09/2026 | 0.077 | 17.300 | 5,610,000 | 98.305 | 2,805,000 | 0.081 | 2,805,000 | 0.081 |
| 14/09/2026 | 0.083 | 17.780 | 5,615,000 | 98.929 | 2,810,000 | 0.084 | 2,805,000 | 0.084 |
| 11/09/2026 | 0.089 | 18.290 | 10,250,000 | 98.749 | 5,125,000 | 0.090 | 5,125,000 | 0.089 |
| 10/09/2026 | 0.100 | 19.150 | 11,845,000 | 100.192 | 6,030,000 | 0.103 | 5,815,000 | 0.103 |
| 09/09/2026 | 0.100 | 19.190 | 11,980,000 | 99.100 | 6,010,000 | 0.100 | 5,965,000 | 0.100 |
| 08/09/2026 | 0.088 | 17.860 | 13,910,000 | 101.193 | 6,905,000 | 0.096 | 6,905,000 | 0.096 |
| 07/09/2026 | 0.094 | 18.440 | 8,485,000 | 100.670 | 4,100,000 | 0.087 | 4,385,000 | 0.086 |
| 04/09/2026 | 0.074 | 16.620 | 1,825,000 | 99.623 | 975,000 | 0.078 | 850,000 | 0.079 |
| 03/09/2026 | 0.080 | 17.180 | 1,610,000 | 99.613 | 805,000 | 0.079 | 805,000 | 0.080 |
| 02/09/2026 | 0.083 | 17.300 | 2,885,000 | 100.886 | 1,430,000 | 0.081 | 1,455,000 | 0.081 |
| 01/09/2026 | 0.082 | 17.230 | 3,205,000 | 100.522 | 1,605,000 | 0.084 | 1,600,000 | 0.085 |
| 31/08/2026 | 0.089 | 17.820 | 9,370,000 | 100.472 | 4,625,000 | 0.089 | 4,745,000 | 0.089 |
| 28/08/2026 | 0.080 | 16.660 | 2,000,000 | 102.794 | 1,100,000 | 0.081 | 900,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |