14504 夏三匯豐七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/10/20260.01049.660040.984
21/10/20260.01050.180039.688
20/10/20260.01050.420038.957
16/10/20260.01050.580037.645
15/10/20260.01051.000036.627
14/10/20260.01051.400035.664
13/10/20260.01052.200033.999
12/10/20260.01052.200033.789
09/10/20260.01052.240033.112
08/10/20260.01052.06010,00033.230
07/10/20260.01752.840034.802
06/10/20260.01752.480035.273
05/10/20260.01752.300035.402
02/10/20260.01752.280034.848
30/09/20260.01753.080033.048
29/09/20260.01752.600033.720
28/09/20260.01752.580033.576
25/09/20260.01754.300030.101
24/09/20260.01753.860030.692
23/09/20260.01754.780028.990
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。