14504 夏三匯豐七一購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 54.560 | 1,210,000 | 27.594 | 580,000 | 0.021 | 630,000 | 0.021 |
| 02/09/2026 | 0.020 | 55.220 | 0 | 26.447 | ||||
| 01/09/2026 | 0.022 | 55.680 | 820,000 | 26.152 | 460,000 | 0.024 | 360,000 | 0.025 |
| 31/08/2026 | 0.025 | 55.780 | 2,460,000 | 26.599 | 1,230,000 | 0.022 | 1,230,000 | 0.022 |
| 28/08/2026 | 0.027 | 55.600 | 304,000 | 27.000 | 152,000 | 0.027 | 152,000 | 0.027 |
| 27/08/2026 | 0.027 | 55.600 | 1,000,000 | 26.890 | 1,000,000 | 0.025 | ||
| 26/08/2026 | 0.025 | 55.400 | 1,176,000 | 26.648 | 988,000 | 0.025 | 188,000 | 0.024 |
| 25/08/2026 | 0.024 | 54.940 | 380,000 | 27.032 | 330,000 | 0.022 | 50,000 | 0.021 |
| 24/08/2026 | 0.023 | 55.080 | 400,000 | 26.470 | 400,000 | 0.022 | ||
| 21/08/2026 | 0.031 | 55.800 | 1,458,000 | 26.771 | 764,000 | 0.030 | 694,000 | 0.028 |
| 20/08/2026 | 0.029 | 55.440 | 844,000 | 26.829 | 382,000 | 0.032 | 462,000 | 0.032 |
| 19/08/2026 | 0.029 | 55.340 | 630,000 | 26.881 | 200,000 | 0.030 | 430,000 | 0.030 |
| 18/08/2026 | 0.041 | 56.860 | 112,000 | 26.570 | 6,000 | 0.041 | 106,000 | 0.040 |
| 17/08/2026 | 0.047 | 57.000 | 1,290,000 | 27.182 | 920,000 | 0.046 | 370,000 | 0.045 |
| 14/08/2026 | 0.043 | 55.820 | 1,590,000 | 28.173 | 30,000 | 0.044 | 1,560,000 | 0.045 |
| 13/08/2026 | 0.047 | 56.500 | 1,928,000 | 27.593 | 1,030,000 | 0.055 | 850,000 | 0.050 |
| 12/08/2026 | 0.051 | 56.400 | 704,000 | 28.254 | 162,000 | 0.054 | 542,000 | 0.051 |
| 11/08/2026 | 0.053 | 56.380 | 2,072,000 | 28.468 | 996,000 | 0.058 | 1,076,000 | 0.057 |
| 10/08/2026 | 0.059 | 56.660 | 850,000 | 28.734 | 280,000 | 0.056 | 550,000 | 0.057 |
| 07/08/2026 | 0.061 | 56.760 | 6,262,000 | 28.524 | 3,282,000 | 0.057 | 2,980,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |