14430 恒指花旗六乙沽Ａ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0 | 27.933 | ||||||
| 25/09/2026 | 0 | 27.803 | 500,000 | 0.015 | 150,000 | 0.017 | ||
| 24/09/2026 | 0 | 26.919 | ||||||
| 23/09/2026 | 0 | 27.060 | ||||||
| 22/09/2026 | 0 | 28.331 | ||||||
| 21/09/2026 | 0 | 29.299 | ||||||
| 18/09/2026 | 0 | 28.156 | ||||||
| 17/09/2026 | 0 | 27.465 | ||||||
| 16/09/2026 | 0 | 27.750 | ||||||
| 15/09/2026 | 0 | 27.454 | ||||||
| 14/09/2026 | 0 | 27.479 | ||||||
| 11/09/2026 | 0 | 27.826 | 140,000 | 0.019 | ||||
| 10/09/2026 | 0 | 27.515 | ||||||
| 09/09/2026 | 0 | 27.292 | ||||||
| 08/09/2026 | 0 | 27.744 | ||||||
| 07/09/2026 | 0 | 27.526 | 1,320,000 | 0.013 | ||||
| 04/09/2026 | 0 | 28.349 | 1,190,000 | 0.014 | ||||
| 03/09/2026 | 0 | 27.940 | ||||||
| 02/09/2026 | 0 | 28.158 | ||||||
| 01/09/2026 | 0 | 28.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |