14400 小米瑞銀六乙購Ｉ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.052 | 24.520 | 3,846,000 | 48.545 | 1,432,000 | 0.057 | 2,212,000 | 0.058 |
| 09/10/2026 | 0.081 | 25.960 | 3,984,000 | 46.724 | 2,030,000 | 0.068 | 1,252,000 | 0.068 |
| 08/10/2026 | 0.037 | 23.660 | 1,060,000 | 47.142 | 456,000 | 0.040 | 604,000 | 0.039 |
| 07/10/2026 | 0.042 | 23.940 | 2,792,000 | 47.090 | 1,396,000 | 0.040 | 1,396,000 | 0.041 |
| 06/10/2026 | 0.048 | 24.260 | 2,926,000 | 47.004 | 1,096,000 | 0.049 | 1,066,000 | 0.046 |
| 05/10/2026 | 0.045 | 23.880 | 2,098,000 | 47.919 | 974,000 | 0.046 | 1,024,000 | 0.047 |
| 02/10/2026 | 0.054 | 24.240 | 5,850,000 | 47.895 | 3,216,000 | 0.050 | 2,414,000 | 0.050 |
| 30/09/2026 | 0.071 | 25.240 | 3,552,000 | 46.192 | 1,166,000 | 0.071 | 2,110,000 | 0.071 |
| 29/09/2026 | 0.077 | 25.200 | 6,828,000 | 47.709 | 3,034,000 | 0.077 | 3,262,000 | 0.079 |
| 28/09/2026 | 0.094 | 25.860 | 4,826,000 | 47.414 | 2,120,000 | 0.093 | 1,954,000 | 0.089 |
| 25/09/2026 | 0.099 | 25.900 | 3,458,000 | 47.502 | 1,596,000 | 0.093 | 1,672,000 | 0.090 |
| 24/09/2026 | 0.115 | 26.580 | 6,674,000 | 46.308 | 2,942,000 | 0.109 | 3,042,000 | 0.111 |
| 23/09/2026 | 0.107 | 26.180 | 10,332,000 | 46.956 | 4,806,000 | 0.120 | 5,074,000 | 0.122 |
| 22/09/2026 | 0.140 | 27.200 | 5,044,000 | 46.605 | 1,986,000 | 0.159 | 1,704,000 | 0.153 |
| 21/09/2026 | 0.154 | 27.580 | 10,478,000 | 46.372 | 4,578,000 | 0.142 | 4,638,000 | 0.138 |
| 18/09/2026 | 0.113 | 26.400 | 4,746,000 | 45.579 | 2,026,000 | 0.109 | 2,056,000 | 0.111 |
| 17/09/2026 | 0.110 | 26.140 | 7,378,000 | 46.359 | 3,488,000 | 0.099 | 3,508,000 | 0.098 |
| 16/09/2026 | 0.113 | 26.180 | 2,522,000 | 46.490 | 1,296,000 | 0.109 | 1,146,000 | 0.111 |
| 15/09/2026 | 0.124 | 26.500 | 4,926,000 | 46.430 | 2,182,000 | 0.135 | 2,138,000 | 0.137 |
| 14/09/2026 | 0.149 | 27.160 | 4,842,000 | 46.627 | 1,960,000 | 0.144 | 2,134,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |