14376 恒指中銀六乙購Ｆ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.099 | 24,510.090 | 160,000 | 20.692 | 160,000 | 0.093 | ||
| 24/09/2026 | 0.114 | 24,761.130 | 100,000 | 20.820 | 100,000 | 0.111 | ||
| 23/09/2026 | 0.118 | 24,834.120 | 200,000 | 20.666 | 200,000 | 0.119 | ||
| 22/09/2026 | 0.134 | 25,087.750 | 100,000 | 20.670 | 100,000 | 0.140 | ||
| 21/09/2026 | 0.130 | 25,042.710 | 410,000 | 20.380 | 310,000 | 0.124 | 100,000 | 0.124 |
| 18/09/2026 | 0.115 | 24,750.780 | 2,950,000 | 20.477 | 1,560,000 | 0.116 | 1,390,000 | 0.119 |
| 17/09/2026 | 0.108 | 24,604.290 | 660,000 | 20.561 | 180,000 | 0.102 | 460,000 | 0.103 |
| 16/09/2026 | 0.114 | 24,713.780 | 1,650,000 | 20.464 | 700,000 | 0.111 | 950,000 | 0.112 |
| 15/09/2026 | 0.112 | 24,667.240 | 120,000 | 20.442 | 120,000 | 0.114 | ||
| 14/09/2026 | 0.126 | 24,917.600 | 1,300,000 | 20.305 | 970,000 | 0.121 | 330,000 | 0.119 |
| 11/09/2026 | 0.121 | 24,805.630 | 8,250,000 | 20.276 | 4,250,000 | 0.116 | 3,080,000 | 0.112 |
| 10/09/2026 | 0.130 | 24,954.470 | 4,760,000 | 20.207 | 3,550,000 | 0.128 | 1,210,000 | 0.129 |
| 09/09/2026 | 0.147 | 25,274.960 | 2,030,000 | 19.614 | 1,000,000 | 0.142 | ||
| 08/09/2026 | 0.150 | 25,317.180 | 4,070,000 | 19.561 | 770,000 | 0.151 | 3,300,000 | 0.153 |
| 07/09/2026 | 0.160 | 25,413.120 | 770,000 | 20.059 | 770,000 | 0.160 | ||
| 04/09/2026 | 0.182 | 25,650.870 | 4,670,000 | 20.864 | 2,510,000 | 0.186 | 2,110,000 | 0.183 |
| 03/09/2026 | 0.146 | 25,213.310 | 100,000 | 19.658 | 100,000 | 0.158 | ||
| 02/09/2026 | 0.156 | 25,311.210 | 150,000 | 20.174 | 50,000 | 0.156 | 100,000 | 0.154 |
| 01/09/2026 | 0.160 | 25,329.730 | 0 | 20.575 | ||||
| 31/08/2026 | 0.174 | 25,566.990 | 100,000 | 20.188 | 100,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |