14358 地平國君七四購Ａ (认购证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.098 | 4.140 | 12,936,000 | 65.077 | 6,021,000 | 0.097 | 6,915,000 | 0.097 |
| 23/09/2026 | 0.094 | 4.050 | 327,000 | 66.327 | 96,000 | 0.095 | 231,000 | 0.096 |
| 22/09/2026 | 0.099 | 4.090 | 234,000 | 66.814 | 87,000 | 0.106 | 147,000 | 0.106 |
| 21/09/2026 | 0.113 | 4.255 | 168,000 | 66.508 | 24,000 | 0.110 | 144,000 | 0.112 |
| 18/09/2026 | 0.112 | 4.195 | 12,432,000 | 67.709 | 6,177,000 | 0.109 | 6,255,000 | 0.109 |
| 17/09/2026 | 0.107 | 4.130 | 24,024,000 | 67.835 | 12,012,000 | 0.099 | 12,012,000 | 0.099 |
| 16/09/2026 | 0.102 | 4.050 | 12,000,000 | 68.420 | 6,000,000 | 0.101 | 6,000,000 | 0.101 |
| 15/09/2026 | 0.108 | 4.110 | 12,000,000 | 68.586 | 6,000,000 | 0.116 | 6,000,000 | 0.116 |
| 14/09/2026 | 0.116 | 4.185 | 0 | 68.945 | ||||
| 11/09/2026 | 0.121 | 4.230 | 25,047,000 | 68.810 | 12,450,000 | 0.114 | 12,597,000 | 0.114 |
| 10/09/2026 | 0.123 | 4.250 | 24,120,000 | 68.709 | 12,060,000 | 0.134 | 12,060,000 | 0.134 |
| 09/09/2026 | 0.135 | 4.370 | 24,120,000 | 68.772 | 12,060,000 | 0.139 | 12,060,000 | 0.139 |
| 08/09/2026 | 0.140 | 4.420 | 0 | 68.654 | ||||
| 07/09/2026 | 0.140 | 4.400 | 12,027,000 | 69.199 | 6,009,000 | 0.138 | 6,018,000 | 0.138 |
| 04/09/2026 | 0.140 | 4.355 | 24,378,000 | 70.307 | 12,138,000 | 0.162 | 12,240,000 | 0.162 |
| 03/09/2026 | 0.141 | 4.370 | 24,168,000 | 69.983 | 12,051,000 | 0.145 | 12,117,000 | 0.145 |
| 02/09/2026 | 0.138 | 4.305 | 33,000 | 71.029 | 3,000 | 0.149 | 30,000 | 0.152 |
| 01/09/2026 | 0.164 | 4.595 | 0 | 69.733 | ||||
| 31/08/2026 | 0.183 | 4.720 | 0 | 71.408 | ||||
| 28/08/2026 | 0.187 | 4.745 | 0 | 71.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |