14347 阿里摩通六乙購Ｇ (认购证)
按盘价 
0.136 +0.022 (+19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0 | 42.677 | ||||||
| 05/10/2026 | 0 | 40.755 | 460,000 | 0.116 | 420,000 | 0.114 | ||
| 02/10/2026 | 0 | 41.785 | 540,000 | 0.108 | 520,000 | 0.109 | ||
| 30/09/2026 | 0 | 43.158 | 740,000 | 0.128 | 740,000 | 0.127 | ||
| 29/09/2026 | 0 | 42.731 | 430,000 | 0.129 | 610,000 | 0.128 | ||
| 28/09/2026 | 0 | 44.491 | 440,000 | 0.137 | 440,000 | 0.138 | ||
| 25/09/2026 | 0 | 43.807 | 430,000 | 0.136 | 740,000 | 0.134 | ||
| 24/09/2026 | 0 | 46.530 | ||||||
| 23/09/2026 | 0 | 46.990 | 170,000 | 0.181 | ||||
| 22/09/2026 | 0 | 47.334 | 20,000 | 0.201 | 150,000 | 0.213 | ||
| 21/09/2026 | 0 | 46.289 | 120,000 | 0.179 | 30,000 | 0.175 | ||
| 18/09/2026 | 0 | 46.407 | 180,000 | 0.157 | 150,000 | 0.152 | ||
| 17/09/2026 | 0 | 44.775 | 680,000 | 0.128 | 770,000 | 0.127 | ||
| 16/09/2026 | 0 | 45.908 | 50,000 | 0.141 | 50,000 | 0.140 | ||
| 15/09/2026 | 0 | 45.839 | 430,000 | 0.152 | 370,000 | 0.150 | ||
| 14/09/2026 | 0 | 45.880 | 480,000 | 0.137 | 410,000 | 0.137 | ||
| 11/09/2026 | 0 | 45.370 | 2,110,000 | 0.143 | 2,110,000 | 0.143 | ||
| 10/09/2026 | 0 | 45.619 | 880,000 | 0.141 | 1,370,000 | 0.141 | ||
| 09/09/2026 | 0 | 46.420 | ||||||
| 08/09/2026 | 0 | 46.236 | 40,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |