14344 老鋪摩通七三購Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.052 | 345.400 | 20,210,000 | 72.428 | 10,080,000 | 0.052 | 10,130,000 | 0.052 |
| 23/09/2026 | 0.057 | 353.000 | 570,000 | 72.339 | 200,000 | 0.059 | 370,000 | 0.060 |
| 22/09/2026 | 0.065 | 362.800 | 520,000 | 72.895 | 320,000 | 0.066 | 200,000 | 0.066 |
| 21/09/2026 | 0.072 | 368.600 | 300,000 | 74.220 | 100,000 | 0.075 | 200,000 | 0.073 |
| 18/09/2026 | 0.076 | 383.000 | 24,040,000 | 70.159 | 12,040,000 | 0.074 | 12,000,000 | 0.074 |
| 17/09/2026 | 0.070 | 363.000 | 40,215,000 | 74.523 | 20,075,000 | 0.069 | 20,140,000 | 0.069 |
| 16/09/2026 | 0.079 | 374.400 | 46,120,000 | 74.574 | 23,100,000 | 0.070 | 23,020,000 | 0.070 |
| 15/09/2026 | 0.068 | 355.800 | 50,300,000 | 75.822 | 25,000,000 | 0.072 | 25,300,000 | 0.072 |
| 14/09/2026 | 0.077 | 369.000 | 40,025,000 | 75.255 | 20,015,000 | 0.080 | 20,010,000 | 0.080 |
| 11/09/2026 | 0.079 | 369.600 | 50,860,000 | 75.449 | 25,200,000 | 0.078 | 25,660,000 | 0.078 |
| 10/09/2026 | 0.094 | 387.600 | 51,050,000 | 75.507 | 26,000,000 | 0.103 | 25,050,000 | 0.103 |
| 09/09/2026 | 0.108 | 401.000 | 42,900,000 | 76.386 | 21,450,000 | 0.097 | 21,450,000 | 0.097 |
| 08/09/2026 | 0.105 | 393.600 | 12,610,000 | 77.803 | 6,350,000 | 0.117 | 6,250,000 | 0.117 |
| 07/09/2026 | 0.101 | 389.800 | 10,130,000 | 77.296 | 5,020,000 | 0.105 | 5,110,000 | 0.104 |
| 04/09/2026 | 0.111 | 398.400 | 155,000 | 77.778 | 130,000 | 0.110 | 25,000 | 0.115 |
| 03/09/2026 | 0.103 | 385.800 | 41,085,000 | 79.023 | 20,085,000 | 0.106 | 20,000,000 | 0.106 |
| 02/09/2026 | 0.101 | 385.000 | 41,100,000 | 78.227 | 23,000,000 | 0.088 | 18,100,000 | 0.088 |
| 01/09/2026 | 0.104 | 387.600 | 20,045,000 | 78.411 | 10,030,000 | 0.106 | 10,015,000 | 0.106 |
| 31/08/2026 | 0.110 | 397.800 | 25,185,000 | 76.849 | 10,085,000 | 0.107 | 10,100,000 | 0.106 |
| 28/08/2026 | 0.122 | 409.600 | 1,550,000 | 76.751 | 25,000 | 0.128 | 1,525,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |