14328 國電花旗六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.0132.72020,000110.421
24/07/20260.0132.8300101.471
23/07/20260.0132.890097.407
22/07/20260.0132.890096.601
21/07/20260.0132.880096.337
20/07/20260.0132.860096.594
17/07/20260.0132.7400100.570
16/07/20260.0132.7100101.398
15/07/20260.0132.6800102.226
14/07/20260.0132.6700102.043
13/07/20260.0132.720098.688
10/07/20260.0132.740095.605
09/07/20260.0132.740094.953
08/07/20260.0132.800091.357
07/07/20260.0132.730094.177
06/07/20260.0132.760092.090
03/07/20260.0132.760090.325
02/07/20260.0132.710092.148
30/06/20260.0132.740089.592
29/06/20260.0132.820085.345
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。