14315 恒指瑞銀六乙購Ｉ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.046 | 24,510.090 | 560,000 | 19.961 | 560,000 | 0.043 | ||
| 24/09/2026 | 0.056 | 24,761.130 | 340,000 | 20.094 | 210,000 | 0.056 | 130,000 | 0.055 |
| 23/09/2026 | 0.060 | 24,834.120 | 50,000 | 20.197 | 50,000 | 0.065 | ||
| 22/09/2026 | 0.074 | 25,087.750 | 330,000 | 20.660 | 240,000 | 0.077 | 90,000 | 0.075 |
| 21/09/2026 | 0.071 | 25,042.710 | 150,000 | 20.406 | 150,000 | 0.070 | ||
| 18/09/2026 | 0.062 | 24,750.780 | 130,000 | 20.586 | 10,000 | 0.062 | 120,000 | 0.062 |
| 17/09/2026 | 0.057 | 24,604.290 | 150,000 | 20.561 | 150,000 | 0.052 | ||
| 16/09/2026 | 0.061 | 24,713.780 | 0 | 20.457 | ||||
| 15/09/2026 | 0.060 | 24,667.240 | 1,230,000 | 20.470 | 1,170,000 | 0.061 | 60,000 | 0.061 |
| 14/09/2026 | 0.069 | 24,917.600 | 1,220,000 | 20.244 | 90,000 | 0.069 | 1,130,000 | 0.066 |
| 11/09/2026 | 0.068 | 24,805.630 | 640,000 | 20.527 | 150,000 | 0.065 | 490,000 | 0.061 |
| 10/09/2026 | 0.072 | 24,954.470 | 1,070,000 | 20.083 | 360,000 | 0.072 | 360,000 | 0.071 |
| 09/09/2026 | 0.084 | 25,274.960 | 630,000 | 19.634 | 20,000 | 0.084 | 610,000 | 0.084 |
| 08/09/2026 | 0.087 | 25,317.180 | 190,000 | 19.684 | 60,000 | 0.084 | 130,000 | 0.086 |
| 07/09/2026 | 0.091 | 25,413.120 | 13,490,000 | 19.481 | 6,750,000 | 0.093 | 6,490,000 | 0.092 |
| 04/09/2026 | 0.107 | 25,650.870 | 23,900,000 | 19.791 | 13,230,000 | 0.108 | 10,030,000 | 0.110 |
| 03/09/2026 | 0.079 | 25,213.310 | 21,670,000 | 18.866 | 9,190,000 | 0.085 | 12,220,000 | 0.084 |
| 02/09/2026 | 0.087 | 25,311.210 | 20,820,000 | 19.269 | 10,490,000 | 0.080 | 9,990,000 | 0.079 |
| 01/09/2026 | 0.089 | 25,329.730 | 38,140,000 | 19.366 | 20,030,000 | 0.090 | 18,080,000 | 0.089 |
| 31/08/2026 | 0.102 | 25,566.990 | 18,660,000 | 19.415 | 7,840,000 | 0.098 | 9,820,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |