14298 華虹中銀七一購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/10/20260.01076.5500169.036
14/10/20260.01083.0500161.073
13/10/20260.01085.1000158.196
12/10/20260.01089.8500152.776
09/10/20260.01094.5500146.383
08/10/20260.01095.6000144.800
07/10/20260.010105.3000136.109
06/10/20260.010108.2000133.281
05/10/20260.010110.0000131.348
02/10/20260.010105.5000133.051
30/09/20260.010105.4000132.014
29/09/20260.010106.7000130.487
28/09/20260.010105.3000131.005
25/09/20260.010110.4000125.699
24/09/20260.010110.4000125.199
23/09/20260.010114.2000122.070
22/09/20260.010113.8000121.850
21/09/20260.010115.5000120.232
18/09/20260.010115.50020,000118.855
17/09/20260.010110.2000121.979
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 07:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。