14284 華虹信證六乙沽Ｂ (认沽证)
按盘价 
0.500 +0.010 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.490 | 76.550 | 170,000 | 77.458 | 170,000 | 0.487 | ||
| 14/10/2026 | 0.430 | 83.050 | 0 | 72.673 | ||||
| 13/10/2026 | 0.415 | 85.100 | 80,000 | 74.719 | 80,000 | 0.415 | ||
| 12/10/2026 | 0.380 | 89.850 | 0 | 76.916 | ||||
| 09/10/2026 | 0.345 | 94.550 | 20,000 | 75.722 | ||||
| 08/10/2026 | 0.335 | 95.600 | 40,000 | 73.693 | 40,000 | 0.320 | ||
| 07/10/2026 | 0.275 | 105.300 | 0 | 75.857 | ||||
| 06/10/2026 | 0.260 | 108.200 | 20,000 | 76.506 | 20,000 | 0.255 | ||
| 05/10/2026 | 0.255 | 110.000 | 20,000 | 78.594 | ||||
| 02/10/2026 | 0.285 | 105.500 | 0 | 79.401 | ||||
| 30/09/2026 | 0.285 | 105.400 | 0 | 78.280 | ||||
| 29/09/2026 | 0.285 | 106.700 | 0 | 81.526 | ||||
| 28/09/2026 | 0.285 | 105.300 | 30,000 | 77.182 | ||||
| 25/09/2026 | 0.265 | 110.400 | 0 | 80.070 | ||||
| 24/09/2026 | 0.265 | 110.400 | 110,000 | 79.677 | 110,000 | 0.265 | ||
| 23/09/2026 | 0.244 | 114.200 | 40,000 | 78.708 | 40,000 | 0.234 | ||
| 22/09/2026 | 0.248 | 113.800 | 140,000 | 79.233 | 100,000 | 0.233 | 40,000 | 0.235 |
| 21/09/2026 | 0.244 | 115.500 | 150,000 | 80.708 | 90,000 | 0.245 | 60,000 | 0.244 |
| 18/09/2026 | 0.242 | 115.500 | 110,000 | 78.752 | 80,000 | 0.245 | 30,000 | 0.251 |
| 17/09/2026 | 0.270 | 110.200 | 0 | 78.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |