14280 金雲華泰七二購Ａ (认购证)
按盘价 
0.116 -0.004 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.120 | 5.110 | 1,620,000 | 92.945 | 810,000 | 0.121 | 810,000 | 0.123 |
| 23/09/2026 | 0.126 | 5.125 | 680,000 | 94.604 | 340,000 | 0.132 | 340,000 | 0.131 |
| 22/09/2026 | 0.138 | 5.285 | 2,820,000 | 93.680 | 1,380,000 | 0.145 | 1,380,000 | 0.149 |
| 21/09/2026 | 0.135 | 5.240 | 1,720,000 | 93.641 | 860,000 | 0.131 | 860,000 | 0.133 |
| 18/09/2026 | 0.126 | 5.140 | 960,000 | 92.275 | 480,000 | 0.126 | 480,000 | 0.124 |
| 17/09/2026 | 0.110 | 4.875 | 3,240,000 | 93.948 | 1,620,000 | 0.113 | 1,620,000 | 0.115 |
| 16/09/2026 | 0.118 | 4.965 | 1,550,000 | 94.067 | 760,000 | 0.119 | 760,000 | 0.119 |
| 15/09/2026 | 0.118 | 4.930 | 2,840,000 | 94.882 | 1,420,000 | 0.128 | 1,420,000 | 0.133 |
| 14/09/2026 | 0.131 | 5.065 | 14,760,000 | 95.440 | 7,340,000 | 0.138 | 7,380,000 | 0.138 |
| 11/09/2026 | 0.145 | 5.250 | 1,360,000 | 93.761 | 680,000 | 0.142 | 680,000 | 0.139 |
| 10/09/2026 | 0.145 | 5.225 | 1,400,000 | 94.263 | 700,000 | 0.147 | 700,000 | 0.151 |
| 09/09/2026 | 0.156 | 5.325 | 1,020,000 | 94.764 | 510,000 | 0.162 | 510,000 | 0.160 |
| 08/09/2026 | 0.167 | 5.420 | 1,320,000 | 95.303 | 660,000 | 0.174 | 660,000 | 0.179 |
| 07/09/2026 | 0.179 | 5.545 | 980,000 | 95.059 | 490,000 | 0.178 | 490,000 | 0.179 |
| 04/09/2026 | 0.195 | 5.705 | 1,100,000 | 94.215 | 550,000 | 0.202 | 450,000 | 0.195 |
| 03/09/2026 | 0.166 | 5.365 | 740,000 | 95.144 | 370,000 | 0.181 | 370,000 | 0.181 |
| 02/09/2026 | 0.173 | 5.455 | 660,000 | 94.328 | 330,000 | 0.171 | 330,000 | 0.172 |
| 01/09/2026 | 0.180 | 5.500 | 800,000 | 95.016 | 400,000 | 0.190 | 400,000 | 0.186 |
| 31/08/2026 | 0.192 | 5.585 | 840,000 | 96.009 | 420,000 | 0.186 | 420,000 | 0.186 |
| 28/08/2026 | 0.196 | 5.600 | 460,000 | 95.921 | 230,000 | 0.213 | 230,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |