14277 地平華泰七五購Ａ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.097 | 4.140 | 1,041,000 | 69.055 | 483,000 | 0.094 | 558,000 | 0.093 |
| 23/09/2026 | 0.095 | 4.050 | 924,000 | 71.000 | 462,000 | 0.096 | 462,000 | 0.096 |
| 22/09/2026 | 0.096 | 4.090 | 1,002,000 | 69.908 | 501,000 | 0.103 | 495,000 | 0.103 |
| 21/09/2026 | 0.106 | 4.255 | 1,194,000 | 68.343 | 594,000 | 0.105 | 600,000 | 0.104 |
| 18/09/2026 | 0.099 | 4.195 | 1,323,000 | 67.092 | 666,000 | 0.095 | 645,000 | 0.097 |
| 17/09/2026 | 0.092 | 4.130 | 1,698,000 | 66.236 | 849,000 | 0.084 | 849,000 | 0.083 |
| 16/09/2026 | 0.083 | 4.050 | 1,788,000 | 64.931 | 894,000 | 0.083 | 894,000 | 0.084 |
| 15/09/2026 | 0.089 | 4.110 | 1,014,000 | 65.355 | 573,000 | 0.096 | 441,000 | 0.097 |
| 14/09/2026 | 0.096 | 4.185 | 1,245,000 | 65.627 | 540,000 | 0.099 | 705,000 | 0.102 |
| 11/09/2026 | 0.099 | 4.230 | 1,692,000 | 64.930 | 846,000 | 0.096 | 846,000 | 0.090 |
| 10/09/2026 | 0.098 | 4.250 | 1,710,000 | 63.788 | 855,000 | 0.098 | 855,000 | 0.107 |
| 09/09/2026 | 0.107 | 4.370 | 1,680,000 | 63.255 | 840,000 | 0.112 | 840,000 | 0.112 |
| 08/09/2026 | 0.111 | 4.420 | 1,221,000 | 62.996 | 600,000 | 0.116 | 561,000 | 0.116 |
| 07/09/2026 | 0.108 | 4.400 | 1,650,000 | 62.405 | 825,000 | 0.104 | 825,000 | 0.107 |
| 04/09/2026 | 0.108 | 4.355 | 23,871,000 | 63.380 | 11,886,000 | 0.133 | 11,847,000 | 0.132 |
| 03/09/2026 | 0.106 | 4.370 | 3,714,000 | 62.063 | 1,797,000 | 0.109 | 1,857,000 | 0.110 |
| 02/09/2026 | 0.104 | 4.305 | 18,297,000 | 63.196 | 9,222,000 | 0.118 | 9,075,000 | 0.118 |
| 01/09/2026 | 0.129 | 4.595 | 21,540,000 | 62.804 | 10,689,000 | 0.149 | 10,851,000 | 0.149 |
| 31/08/2026 | 0.146 | 4.720 | 17,280,000 | 64.284 | 8,601,000 | 0.139 | 8,670,000 | 0.139 |
| 28/08/2026 | 0.150 | 4.745 | 10,872,000 | 64.352 | 5,436,000 | 0.153 | 5,436,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |