14265 恒指摩通六乙購Ｇ (认购证)
按盘价 
0.086 -0.012 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 24,510.090 | 0 | 21.216 | |||||
| 24/09/2026 | 24,761.130 | 0 | 21.416 | 10,000 | 0.096 | |||
| 23/09/2026 | 24,834.120 | 0 | 21.732 | 10,000 | 0.106 | |||
| 22/09/2026 | 25,087.750 | 0 | 22.155 | 10,000 | 0.125 | 20,000 | 0.120 | |
| 21/09/2026 | 25,042.710 | 0 | 22.112 | |||||
| 18/09/2026 | 24,750.780 | 0 | 22.146 | |||||
| 17/09/2026 | 24,604.290 | 0 | 21.871 | 50,000 | 0.094 | 60,000 | 0.088 | |
| 16/09/2026 | 24,713.780 | 0 | 22.088 | |||||
| 15/09/2026 | 24,667.240 | 0 | 22.208 | |||||
| 14/09/2026 | 24,917.600 | 0 | 21.834 | |||||
| 11/09/2026 | 24,805.630 | 0 | 22.272 | |||||
| 10/09/2026 | 24,954.470 | 0 | 21.963 | |||||
| 09/09/2026 | 25,274.960 | 0 | 21.538 | |||||
| 08/09/2026 | 25,317.180 | 0 | 21.658 | |||||
| 07/09/2026 | 25,413.120 | 0 | 21.832 | 50,000 | 0.141 | |||
| 04/09/2026 | 25,650.870 | 0 | 22.358 | 350,000 | 0.157 | |||
| 03/09/2026 | 25,213.310 | 0 | 20.828 | |||||
| 02/09/2026 | 25,311.210 | 0 | 21.503 | |||||
| 01/09/2026 | 25,329.730 | 0 | 21.234 | 50,000 | 0.133 | |||
| 31/08/2026 | 25,566.990 | 0 | 21.137 | 200,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |