14219 小米法興六六沽Ａ (认沽证)
按盘价 
0.235 -0.007 (-2.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.242 | 34.920 | 0 | 45.583 | ||||
| 04/02/2026 | 0.250 | 33.960 | 0 | 37.363 | ||||
| 03/02/2026 | 0.243 | 34.600 | 0 | 41.800 | ||||
| 02/02/2026 | 0.236 | 35.060 | 0 | 42.241 | ||||
| 30/01/2026 | 0.227 | 35.500 | 0 | 40.384 | ||||
| 29/01/2026 | 0.210 | 36.620 | 390,000 | 40.925 | 390,000 | 0.201 | ||
| 28/01/2026 | 0.218 | 36.320 | 1,130,000 | 43.234 | 1,130,000 | 0.220 | ||
| 27/01/2026 | 0.228 | 35.560 | 0 | 41.816 | ||||
| 26/01/2026 | 0.233 | 35.220 | 0 | 41.330 | ||||
| 23/01/2026 | 0.218 | 36.240 | 0 | 41.924 | ||||
| 22/01/2026 | 0.233 | 35.240 | 0 | 41.209 | ||||
| 21/01/2026 | 0.232 | 35.420 | 20,000 | 42.577 | ||||
| 20/01/2026 | 0.229 | 35.480 | 0 | 40.936 | ||||
| 19/01/2026 | 0.212 | 36.480 | 0 | 39.937 | ||||
| 16/01/2026 | 0.204 | 37.100 | 0 | 40.626 | ||||
| 15/01/2026 | 0.195 | 37.860 | 0 | 41.826 | ||||
| 14/01/2026 | 0.196 | 37.780 | 300,000 | 41.636 | 300,000 | 0.196 | ||
| 13/01/2026 | 0.191 | 37.980 | 3,540,000 | 40.568 | 1,550,000 | 0.184 | 1,990,000 | 0.182 |
| 12/01/2026 | 0.185 | 38.740 | 1,490,000 | 43.022 | 1,390,000 | 0.185 | ||
| 09/01/2026 | 0.195 | 37.820 | 0 | 41.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |