14210 騰訊花旗六乙沽Ａ (认沽证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.108 | 438.400 | 200,000 | 33.919 | 200,000 | 0.108 | ||
| 23/09/2026 | 0.103 | 441.000 | 0 | 32.773 | ||||
| 22/09/2026 | 0.093 | 451.600 | 3,800,000 | 34.795 | 1,350,000 | 0.091 | 1,900,000 | 0.087 |
| 21/09/2026 | 0.122 | 430.000 | 0 | 35.113 | ||||
| 18/09/2026 | 0.132 | 419.000 | 1,450,000 | 29.842 | 750,000 | 0.132 | ||
| 17/09/2026 | 0.123 | 426.000 | 0 | 31.122 | ||||
| 16/09/2026 | 0.113 | 433.400 | 0 | 31.521 | ||||
| 15/09/2026 | 0.109 | 438.800 | 0 | 33.567 | ||||
| 14/09/2026 | 0.119 | 430.600 | 6,450,000 | 32.624 | 6,350,000 | 0.118 | 100,000 | 0.121 |
| 11/09/2026 | 0.123 | 428.400 | 0 | 32.805 | ||||
| 10/09/2026 | 0.126 | 425.600 | 1,400,000 | 31.971 | ||||
| 09/09/2026 | 0.112 | 434.000 | 0 | 30.550 | ||||
| 08/09/2026 | 0.111 | 435.400 | 0 | 31.025 | ||||
| 07/09/2026 | 0.107 | 438.400 | 0 | 30.955 | ||||
| 04/09/2026 | 0.103 | 442.800 | 0 | 31.632 | ||||
| 03/09/2026 | 0.115 | 433.000 | 5,550,000 | 30.861 | 4,000,000 | 0.106 | ||
| 02/09/2026 | 0.110 | 438.200 | 550,000 | 31.965 | 550,000 | 0.111 | ||
| 01/09/2026 | 0.104 | 441.400 | 650,000 | 30.739 | ||||
| 31/08/2026 | 0.092 | 453.000 | 0 | 31.901 | ||||
| 28/08/2026 | 0.090 | 455.200 | 0 | 31.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |