14187 長飛法興六乙購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 187.200 | 0 | 127.001 | ||||
| 23/09/2026 | 0.019 | 195.700 | 25,000 | 126.498 | 25,000 | 0.019 | ||
| 22/09/2026 | 0.018 | 190.500 | 150,000 | 127.461 | 150,000 | 0.020 | ||
| 21/09/2026 | 0.017 | 185.500 | 75,000 | 128.256 | 25,000 | 0.016 | 50,000 | 0.018 |
| 18/09/2026 | 0.017 | 183.100 | 0 | 127.977 | ||||
| 17/09/2026 | 0.018 | 184.400 | 50,000 | 128.447 | 50,000 | 0.019 | ||
| 16/09/2026 | 0.017 | 177.000 | 25,000 | 131.005 | 25,000 | 0.019 | ||
| 15/09/2026 | 0.017 | 173.200 | 0 | 133.106 | ||||
| 14/09/2026 | 0.018 | 174.774 | 0 | 132.503 | ||||
| 11/09/2026 | 0.022 | 182.274 | 50,000 | 133.692 | 50,000 | 0.022 | ||
| 10/09/2026 | 0.020 | 176.174 | 25,000 | 133.795 | 25,000 | 0.020 | ||
| 09/09/2026 | 0.023 | 182.374 | 25,000 | 134.146 | 25,000 | 0.023 | ||
| 08/09/2026 | 0.019 | 169.974 | 75,000 | 135.165 | 75,000 | 0.023 | ||
| 07/09/2026 | 0.021 | 173.974 | 75,000 | 135.446 | 50,000 | 0.021 | ||
| 04/09/2026 | 0.018 | 158.174 | 0 | 139.611 | ||||
| 03/09/2026 | 0.020 | 162.774 | 50,000 | 139.530 | 25,000 | 0.019 | 25,000 | 0.021 |
| 02/09/2026 | 0.023 | 168.174 | 50,000 | 140.442 | 25,000 | 0.024 | ||
| 01/09/2026 | 0.023 | 162.874 | 0 | 143.984 | ||||
| 31/08/2026 | 0.024 | 165.474 | 0 | 143.145 | ||||
| 28/08/2026 | 0.026 | 169.074 | 75,000 | 142.028 | 75,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |