14168 國泰摩通六乙購Ａ (认购证)
按盘价 
0.200 -0.006 (-2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.206 | 14.390 | 1,250,000 | 32.988 | 620,000 | 0.200 | 630,000 | 0.199 |
| 23/09/2026 | 0.201 | 14.350 | 3,520,000 | 32.699 | 1,780,000 | 0.201 | 1,720,000 | 0.201 |
| 22/09/2026 | 0.176 | 14.130 | 2,460,000 | 32.183 | 1,230,000 | 0.177 | 1,230,000 | 0.176 |
| 21/09/2026 | 0.177 | 14.130 | 2,350,000 | 32.174 | 1,150,000 | 0.177 | 1,200,000 | 0.177 |
| 18/09/2026 | 0.161 | 13.950 | 1,330,000 | 31.966 | 655,000 | 0.165 | 675,000 | 0.167 |
| 17/09/2026 | 0.167 | 13.980 | 1,000,000 | 32.316 | 500,000 | 0.157 | 500,000 | 0.157 |
| 16/09/2026 | 0.167 | 13.950 | 2,160,000 | 32.635 | 1,080,000 | 0.159 | 1,080,000 | 0.158 |
| 15/09/2026 | 0.164 | 13.930 | 1,920,000 | 32.281 | 960,000 | 0.177 | 960,000 | 0.177 |
| 14/09/2026 | 0.201 | 14.220 | 6,380,000 | 33.377 | 3,200,000 | 0.204 | 3,180,000 | 0.204 |
| 11/09/2026 | 0.169 | 13.880 | 8,470,000 | 33.239 | 4,235,000 | 0.180 | 4,235,000 | 0.180 |
| 10/09/2026 | 0.203 | 14.280 | 7,100,000 | 31.998 | 3,550,000 | 0.200 | 3,550,000 | 0.200 |
| 09/09/2026 | 0.239 | 14.570 | 3,295,000 | 32.382 | 1,640,000 | 0.240 | 1,655,000 | 0.239 |
| 08/09/2026 | 0.236 | 14.500 | 5,400,000 | 33.027 | 2,700,000 | 0.233 | 2,700,000 | 0.232 |
| 07/09/2026 | 0.239 | 14.510 | 4,760,000 | 33.156 | 2,380,000 | 0.230 | 2,380,000 | 0.227 |
| 04/09/2026 | 0.238 | 14.420 | 5,300,000 | 34.112 | 2,600,000 | 0.238 | 2,500,000 | 0.236 |
| 03/09/2026 | 0.216 | 14.340 | 9,820,000 | 31.923 | 4,860,000 | 0.216 | 4,950,000 | 0.217 |
| 02/09/2026 | 0.170 | 13.880 | 4,050,000 | 35.868 | 2,020,000 | 0.163 | 2,030,000 | 0.163 |
| 01/09/2026 | 0.188 | 14.040 | 880,000 | 32.234 | 440,000 | 0.189 | 440,000 | 0.190 |
| 31/08/2026 | 0.204 | 14.140 | 1,640,000 | 32.972 | 820,000 | 0.206 | 820,000 | 0.207 |
| 28/08/2026 | 0.237 | 14.440 | 5,320,000 | 32.577 | 2,660,000 | 0.231 | 2,660,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |